SPXW261030P07865000
SPX Weekly Oct 30 2026 7865.00 Put
optionOPRA
EODOct 27, 2026
129.71USD-44.898%(-105.69)2Vol72OI
SPXW261030P07865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 129.71 | 129.71 | 129.71 | 129.71 | -44.898% | 2 | 70 | 0.000% |
| 2026-10-23 | 235.40 | 235.40 | 235.40 | 235.40 | +49.365% | 1 | 69 | -44.898% |
| 2026-10-20 | 157.60 | 157.60 | 157.60 | 157.60 | +20.554% | 1 | 69 | -17.697% |
| 2026-10-16 | 130.73 | 130.73 | 130.73 | 130.73 | +37.901% | 1 | 68 | -0.780% |
| 2026-10-13 | 104.00 | 104.00 | 94.80 | 94.80 | -4.310% | 12 | 70 | +36.825% |
| 2026-10-12 | 101.04 | 101.17 | 99.07 | 99.07 | -1.029% | 37 | 70 | +30.928% |
| 2026-10-09 | 113.27 | 113.27 | 100.06 | 100.10 | -6.797% | 43 | 34 | +29.580% |
| 2026-10-06 | 107.40 | 107.40 | 107.40 | 107.40 | -42.702% | 8 | 26 | +20.773% |
| 2026-09-28 | 187.44 | 187.44 | 187.44 | 187.44 | +20.308% | 1 | 26 | -30.799% |
| 2026-09-21 | 155.80 | 155.80 | 155.80 | 155.80 | -31.305% | 1 | 26 | -16.746% |
| 2026-09-11 | 226.80 | 226.80 | 226.80 | 226.80 | -21.723% | 1 | 26 | -42.809% |
| 2026-09-10 | 289.74 | 289.74 | 289.74 | 289.74 | +18.455% | 1 | 26 | -55.232% |
| 2026-09-09 | 244.40 | 244.60 | 244.40 | 244.60 | +8.072% | 6 | 29 | -46.971% |
| 2026-09-08 | 226.33 | 226.33 | 226.33 | 226.33 | -13.449% | 1 | 28 | -42.690% |
| 2026-09-01 | 252.60 | 261.50 | 252.60 | 261.50 | +4.810% | 7 | 28 | -50.398% |
| 2026-08-25 | 249.50 | 249.50 | 249.50 | 249.50 | +17.689% | 6 | 22 | -48.012% |
| 2026-08-14 | 212.00 | 212.00 | 212.00 | 212.00 | +3.769% | 1 | 21 | -38.816% |
| 2026-08-13 | 204.70 | 204.80 | 204.00 | 204.30 | -45.535% | 25 | 3 | -36.510% |
| 2026-07-22 | 375.10 | 375.10 | 375.10 | 375.10 | 0.000% | 3 | 0 | -65.420% |