SPXW261030P07860000
SPX Weekly Oct 30 2026 7860.00 Put
optionOPRA
EODOct 28, 2026
127.03USD+1.413%(+1.77)8Vol82OI
SPXW261030P07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 125.02 | 128.06 | 106.93 | 127.03 | +1.413% | 8 | 84 | 0.000% |
| 2026-10-27 | 129.51 | 129.51 | 125.25 | 125.26 | -39.014% | 31 | 98 | +1.413% |
| 2026-10-26 | 205.39 | 205.39 | 205.39 | 205.39 | +69.073% | 1 | 98 | -38.152% |
| 2026-10-21 | 123.89 | 124.24 | 111.30 | 121.48 | -44.772% | 24 | 60 | +4.569% |
| 2026-10-16 | 128.48 | 219.96 | 127.24 | 219.96 | +70.116% | 90 | 61 | -42.249% |
| 2026-10-15 | 180.70 | 180.70 | 129.30 | 129.30 | +2.546% | 31 | 45 | -1.756% |
| 2026-10-14 | 112.23 | 126.09 | 112.23 | 126.09 | +33.854% | 3 | 47 | +0.745% |
| 2026-10-13 | 100.10 | 100.10 | 94.20 | 94.20 | -0.528% | 17 | 51 | +34.851% |
| 2026-10-12 | 96.70 | 96.70 | 94.70 | 94.70 | -1.220% | 5 | 48 | +34.139% |
| 2026-10-09 | 116.60 | 116.60 | 95.59 | 95.87 | -13.553% | 24 | 42 | +32.502% |
| 2026-10-07 | 110.90 | 110.90 | 110.90 | 110.90 | +12.020% | 6 | 36 | +14.545% |
| 2026-10-06 | 98.00 | 99.00 | 98.00 | 99.00 | -38.889% | 2 | 26 | +28.313% |
| 2026-10-02 | 162.00 | 162.00 | 162.00 | 162.00 | -10.793% | 1 | 27 | -21.586% |
| 2026-09-28 | 180.13 | 181.60 | 180.13 | 181.60 | +8.788% | 6 | 21 | -30.050% |
| 2026-09-25 | 188.27 | 188.27 | 162.35 | 166.93 | +1.262% | 7 | 21 | -23.902% |
| 2026-09-21 | 164.85 | 164.85 | 164.85 | 164.85 | -41.291% | 1 | 20 | -22.942% |
| 2026-09-15 | 282.83 | 282.83 | 280.79 | 280.79 | +25.465% | 13 | 33 | -54.760% |
| 2026-09-11 | 223.80 | 223.80 | 223.80 | 223.80 | +18.475% | 1 | 39 | -43.239% |
| 2026-09-03 | 191.20 | 191.20 | 188.90 | 188.90 | -18.718% | 14 | 39 | -32.753% |
| 2026-09-02 | 232.40 | 232.40 | 232.40 | 232.40 | +12.515% | 5 | 34 | -45.340% |
| 2026-08-28 | 206.55 | 206.55 | 206.55 | 206.55 | -1.582% | 4 | 38 | -38.499% |
| 2026-08-27 | 219.40 | 219.40 | 209.87 | 209.87 | -13.882% | 9 | 46 | -39.472% |
| 2026-08-21 | 243.70 | 243.70 | 243.70 | 243.70 | -6.136% | 2 | 44 | -47.874% |
| 2026-08-20 | 244.20 | 259.63 | 244.20 | 259.63 | +31.087% | 20 | 28 | -51.073% |
| 2026-08-14 | 198.06 | 198.06 | 198.06 | 198.06 | -2.144% | 1 | 27 | -35.863% |
| 2026-08-13 | 198.85 | 202.40 | 198.85 | 202.40 | -10.994% | 19 | 12 | -37.238% |
| 2026-08-12 | 227.40 | 227.40 | 227.40 | 227.40 | -39.392% | 1 | 11 | -44.138% |
| 2026-07-22 | 374.40 | 375.20 | 374.40 | 375.20 | -9.808% | 6 | 5 | -66.143% |
| 2026-07-17 | 410.00 | 416.00 | 410.00 | 416.00 | +5.691% | 2 | 4 | -69.464% |
| 2026-07-07 | 393.60 | 393.60 | 393.60 | 393.60 | 0.000% | 4 | 0 | -67.726% |