SPXW261030P07855000
SPX Weekly Oct 30 2026 7855.00 Put
optionOPRA
EODOct 26, 2026
173.56USD+62.998%(+67.08)1Vol45OI
SPXW261030P07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 173.56 | 173.56 | 173.56 | 173.56 | +62.998% | 1 | 45 | 0.000% |
| 2026-10-21 | 115.20 | 115.20 | 106.48 | 106.48 | -16.747% | 8 | 38 | +62.998% |
| 2026-10-15 | 123.40 | 127.90 | 123.40 | 127.90 | +38.720% | 16 | 28 | +35.700% |
| 2026-10-13 | 98.10 | 98.10 | 92.20 | 92.20 | -7.056% | 10 | 29 | +88.243% |
| 2026-10-09 | 103.36 | 103.36 | 99.20 | 99.20 | -7.463% | 8 | 31 | +74.960% |
| 2026-10-07 | 110.30 | 110.30 | 107.20 | 107.20 | +12.251% | 14 | 24 | +61.903% |
| 2026-10-06 | 95.50 | 95.50 | 95.50 | 95.50 | -27.652% | 4 | 24 | +81.738% |
| 2026-10-05 | 132.00 | 132.00 | 132.00 | 132.00 | -29.487% | 1 | 25 | +31.485% |
| 2026-09-30 | 187.20 | 187.20 | 187.20 | 187.20 | +24.138% | 3 | 22 | -7.286% |
| 2026-09-21 | 150.80 | 150.80 | 150.80 | 150.80 | -31.703% | 1 | 22 | +15.093% |
| 2026-09-11 | 220.80 | 220.80 | 220.80 | 220.80 | +20.656% | 1 | 22 | -21.395% |
| 2026-09-03 | 182.90 | 183.00 | 182.90 | 183.00 | -26.683% | 9 | 13 | -5.158% |
| 2026-09-02 | 249.60 | 249.60 | 249.60 | 249.60 | -1.771% | 1 | 13 | -30.465% |
| 2026-09-01 | 254.10 | 254.10 | 254.10 | 254.10 | +25.382% | 1 | 13 | -31.696% |
| 2026-08-28 | 202.66 | 202.66 | 202.66 | 202.66 | -21.520% | 1 | 13 | -14.359% |
| 2026-08-20 | 258.23 | 258.23 | 258.23 | 258.23 | +24.328% | 1 | 12 | -32.789% |
| 2026-08-14 | 207.70 | 207.70 | 207.70 | 207.70 | -4.681% | 1 | 11 | -16.437% |
| 2026-08-12 | 227.00 | 227.00 | 217.90 | 217.90 | -7.630% | 7 | 9 | -20.349% |
| 2026-08-05 | 235.90 | 235.90 | 235.90 | 235.90 | -2.258% | 5 | 4 | -26.426% |
| 2026-08-04 | 241.35 | 241.35 | 241.35 | 241.35 | -35.156% | 1 | 3 | -28.088% |
| 2026-07-22 | 372.20 | 372.20 | 372.20 | 372.20 | 0.000% | 3 | 0 | -53.369% |