SPXW261030P07845000
SPX Weekly Oct 30 2026 7845.00 Put
optionOPRA
EODOct 28, 2026
106.80USD-12.795%(-15.67)2Vol69OI
SPXW261030P07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 118.12 | 118.12 | 106.80 | 106.80 | -12.795% | 2 | 69 | 0.000% |
| 2026-10-27 | 122.47 | 122.47 | 122.47 | 122.47 | -41.897% | 1 | 69 | -12.795% |
| 2026-10-23 | 210.78 | 210.78 | 210.78 | 210.78 | +8.930% | 4 | 69 | -49.331% |
| 2026-10-22 | 193.50 | 193.50 | 193.50 | 193.50 | +59.574% | 1 | 68 | -44.806% |
| 2026-10-21 | 121.26 | 121.26 | 121.26 | 121.26 | -14.678% | 5 | 63 | -11.925% |
| 2026-10-20 | 142.12 | 142.12 | 142.12 | 142.12 | -11.314% | 1 | 64 | -24.852% |
| 2026-10-16 | 160.25 | 160.25 | 160.25 | 160.25 | +33.209% | 1 | 61 | -33.354% |
| 2026-10-15 | 124.80 | 124.80 | 117.10 | 120.30 | +31.619% | 19 | 42 | -11.222% |
| 2026-10-13 | 87.80 | 91.40 | 87.80 | 91.40 | +5.543% | 8 | 34 | +16.849% |
| 2026-10-12 | 90.60 | 90.60 | 86.60 | 86.60 | -2.036% | 2 | 34 | +23.326% |
| 2026-10-09 | 88.40 | 88.40 | 88.40 | 88.40 | -21.008% | 1 | 34 | +20.814% |
| 2026-10-08 | 111.91 | 111.91 | 111.91 | 111.91 | +6.876% | 1 | 34 | -4.566% |
| 2026-10-07 | 117.40 | 117.40 | 104.71 | 104.71 | +11.157% | 4 | 37 | +1.996% |
| 2026-10-06 | 96.82 | 97.22 | 90.95 | 94.20 | -28.146% | 8 | 33 | +13.376% |
| 2026-10-05 | 147.19 | 147.19 | 131.10 | 131.10 | -28.517% | 4 | 33 | -18.535% |
| 2026-09-30 | 183.40 | 183.40 | 183.40 | 183.40 | +3.616% | 3 | 32 | -41.767% |
| 2026-09-28 | 174.94 | 194.87 | 174.94 | 177.00 | +14.046% | 14 | 36 | -39.661% |
| 2026-09-25 | 155.20 | 155.20 | 155.20 | 155.20 | +7.546% | 1 | 35 | -31.186% |
| 2026-09-22 | 144.29 | 144.31 | 144.29 | 144.31 | -21.228% | 2 | 35 | -25.993% |
| 2026-09-21 | 185.60 | 185.60 | 183.20 | 183.20 | -44.587% | 6 | 32 | -41.703% |
| 2026-09-16 | 251.05 | 330.72 | 251.05 | 330.61 | +22.475% | 4 | 32 | -67.696% |
| 2026-09-15 | 269.94 | 269.94 | 269.94 | 269.94 | +23.712% | 1 | 33 | -60.436% |
| 2026-09-11 | 214.80 | 218.20 | 214.80 | 218.20 | -3.108% | 7 | 28 | -51.054% |
| 2026-09-02 | 226.70 | 226.70 | 221.20 | 225.20 | -13.779% | 3 | 28 | -52.575% |
| 2026-09-01 | 261.19 | 261.19 | 261.19 | 261.19 | +28.906% | 1 | 28 | -59.110% |
| 2026-08-27 | 202.62 | 202.62 | 202.62 | 202.62 | -14.901% | 2 | 28 | -47.290% |
| 2026-08-25 | 238.20 | 238.20 | 238.10 | 238.10 | +18.240% | 8 | 20 | -55.145% |
| 2026-08-14 | 201.37 | 201.37 | 201.37 | 201.37 | -7.467% | 8 | 13 | -46.963% |
| 2026-08-10 | 216.85 | 217.62 | 216.85 | 217.62 | -4.124% | 2 | 12 | -50.924% |
| 2026-08-05 | 227.60 | 227.60 | 226.98 | 226.98 | 0.000% | 12 | 0 | -52.947% |