SPXW261030P07840000
SPX Weekly Oct 30 2026 7840.00 Put
optionOPRA
EODOct 28, 2026
99.61USD-7.888%(-8.53)39Vol342OI
SPXW261030P07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 103.71 | 118.70 | 88.97 | 99.61 | -7.888% | 39 | 320 | 0.000% |
| 2026-10-27 | 112.21 | 112.21 | 108.14 | 108.14 | -31.535% | 30 | 320 | -7.888% |
| 2026-10-26 | 144.98 | 157.95 | 144.98 | 157.95 | -21.041% | 2 | 319 | -36.936% |
| 2026-10-23 | 200.04 | 200.04 | 200.04 | 200.04 | +2.035% | 2 | 317 | -50.205% |
| 2026-10-22 | 191.48 | 196.05 | 164.76 | 196.05 | +77.968% | 8 | 316 | -49.192% |
| 2026-10-21 | 110.01 | 110.31 | 110.01 | 110.16 | -22.423% | 20 | 315 | -9.577% |
| 2026-10-19 | 142.61 | 142.61 | 142.00 | 142.00 | +18.531% | 2 | 315 | -29.852% |
| 2026-10-16 | 120.39 | 120.39 | 119.80 | 119.80 | +2.393% | 3 | 315 | -16.853% |
| 2026-10-15 | 133.52 | 133.52 | 115.50 | 117.00 | -16.476% | 30 | 308 | -14.863% |
| 2026-10-14 | 101.88 | 140.37 | 99.13 | 140.08 | +65.972% | 45 | 267 | -28.891% |
| 2026-10-13 | 94.06 | 94.23 | 84.40 | 84.40 | -5.593% | 72 | 187 | +18.021% |
| 2026-10-12 | 85.43 | 89.40 | 84.25 | 89.40 | +1.614% | 48 | 173 | +11.421% |
| 2026-10-09 | 102.04 | 105.12 | 85.40 | 87.98 | -21.285% | 17 | 170 | +13.219% |
| 2026-10-08 | 110.62 | 111.77 | 110.62 | 111.77 | -9.447% | 24 | 170 | -10.879% |
| 2026-10-07 | 123.43 | 123.43 | 123.37 | 123.43 | +32.393% | 100 | 70 | -19.298% |
| 2026-10-06 | 101.87 | 101.87 | 88.55 | 93.23 | -40.390% | 69 | 11 | +6.843% |
| 2026-10-02 | 155.80 | 156.40 | 155.80 | 156.40 | -30.319% | 2 | 11 | -36.311% |
| 2026-10-01 | 224.45 | 224.45 | 224.45 | 224.45 | +28.831% | 1 | 10 | -55.620% |
| 2026-09-28 | 173.10 | 174.22 | 173.10 | 174.22 | +14.168% | 6 | 9 | -42.825% |
| 2026-09-25 | 154.08 | 154.08 | 152.20 | 152.60 | +7.088% | 11 | 12 | -34.725% |
| 2026-09-22 | 141.28 | 142.50 | 141.28 | 142.50 | -1.316% | 4 | 11 | -30.098% |
| 2026-09-21 | 144.40 | 144.40 | 144.40 | 144.40 | -31.041% | 1 | 11 | -31.018% |
| 2026-09-18 | 209.40 | 209.40 | 209.40 | 209.40 | -11.196% | 3 | 10 | -52.431% |
| 2026-09-14 | 235.80 | 235.80 | 235.80 | 235.80 | +7.770% | 1 | 10 | -57.757% |
| 2026-09-11 | 212.00 | 218.80 | 212.00 | 218.80 | -12.588% | 2 | 10 | -54.474% |
| 2026-09-01 | 233.38 | 250.31 | 233.38 | 250.31 | +20.864% | 4 | 12 | -60.205% |
| 2026-08-28 | 187.70 | 207.10 | 187.70 | 207.10 | -15.154% | 3 | 9 | -51.902% |
| 2026-08-24 | 244.09 | 244.09 | 244.09 | 244.09 | +4.980% | 2 | 7 | -59.191% |
| 2026-08-21 | 232.51 | 232.51 | 232.51 | 232.51 | -7.451% | 2 | 9 | -57.159% |
| 2026-08-20 | 251.23 | 251.23 | 251.23 | 251.23 | +19.010% | 2 | 7 | -60.351% |
| 2026-08-12 | 211.10 | 211.10 | 211.10 | 211.10 | -4.888% | 6 | 1 | -52.814% |
| 2026-08-07 | 222.80 | 222.80 | 221.95 | 221.95 | -26.380% | 2 | 1 | -55.121% |
| 2026-08-03 | 301.48 | 301.48 | 301.48 | 301.48 | -18.752% | 1 | 1 | -66.960% |
| 2026-07-22 | 371.06 | 371.06 | 371.06 | 371.06 | 0.000% | 1 | 0 | -73.155% |