SPXW261030P07835000
SPX Weekly Oct 30 2026 7835.00 Put
optionOPRA
EODOct 28, 2026
87.22USD-22.333%(-25.08)19Vol80OI
SPXW261030P07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 99.60 | 100.07 | 84.96 | 87.22 | -22.333% | 19 | 68 | 0.000% |
| 2026-10-27 | 133.80 | 146.43 | 107.75 | 112.30 | -26.793% | 8 | 68 | -22.333% |
| 2026-10-26 | 155.50 | 155.50 | 153.40 | 153.40 | -15.899% | 2 | 68 | -43.142% |
| 2026-10-23 | 207.49 | 207.49 | 182.40 | 182.40 | +91.416% | 2 | 67 | -52.182% |
| 2026-10-21 | 119.45 | 119.45 | 95.29 | 95.29 | -38.011% | 10 | 61 | -8.469% |
| 2026-10-20 | 153.72 | 153.72 | 153.72 | 153.72 | -9.576% | 3 | 64 | -43.260% |
| 2026-10-16 | 112.50 | 170.00 | 112.50 | 170.00 | +36.218% | 22 | 76 | -48.694% |
| 2026-10-15 | 129.40 | 129.80 | 117.00 | 124.80 | -7.597% | 36 | 44 | -30.112% |
| 2026-10-14 | 98.60 | 135.06 | 98.60 | 135.06 | +62.332% | 9 | 38 | -35.421% |
| 2026-10-12 | 86.60 | 86.60 | 82.62 | 83.20 | -3.290% | 15 | 31 | +4.832% |
| 2026-10-09 | 89.07 | 89.07 | 84.20 | 86.03 | -11.855% | 8 | 27 | +1.383% |
| 2026-10-07 | 114.97 | 120.76 | 97.60 | 97.60 | +7.217% | 11 | 22 | -10.635% |
| 2026-10-06 | 96.04 | 96.04 | 87.05 | 91.03 | -55.377% | 12 | 22 | -4.185% |
| 2026-10-01 | 204.00 | 204.00 | 204.00 | 204.00 | +36.091% | 1 | 21 | -57.245% |
| 2026-09-25 | 149.90 | 149.90 | 149.90 | 149.90 | -12.380% | 1 | 20 | -41.815% |
| 2026-09-24 | 171.08 | 171.08 | 171.08 | 171.08 | +23.230% | 1 | 20 | -49.018% |
| 2026-09-22 | 138.00 | 138.83 | 138.00 | 138.83 | -2.232% | 8 | 17 | -37.175% |
| 2026-09-21 | 142.00 | 142.00 | 142.00 | 142.00 | -34.683% | 1 | 17 | -38.577% |
| 2026-09-17 | 217.40 | 217.40 | 217.40 | 217.40 | -24.551% | 1 | 17 | -59.880% |
| 2026-09-16 | 288.14 | 288.14 | 288.14 | 288.14 | +11.769% | 1 | 17 | -69.730% |
| 2026-09-10 | 257.80 | 257.80 | 257.80 | 257.80 | +14.273% | 3 | 14 | -66.168% |
| 2026-09-09 | 225.60 | 225.60 | 225.60 | 225.60 | +14.500% | 5 | 16 | -61.339% |
| 2026-08-28 | 195.65 | 197.03 | 195.65 | 197.03 | +2.406% | 2 | 16 | -55.733% |
| 2026-08-13 | 198.72 | 198.72 | 192.30 | 192.40 | -14.325% | 8 | 13 | -54.667% |
| 2026-08-11 | 214.82 | 224.57 | 214.82 | 224.57 | +3.061% | 4 | 11 | -61.161% |
| 2026-08-10 | 216.40 | 217.90 | 216.40 | 217.90 | -4.806% | 4 | 9 | -59.972% |
| 2026-08-05 | 228.90 | 228.90 | 228.90 | 228.90 | -35.864% | 5 | 4 | -61.896% |
| 2026-07-22 | 356.90 | 356.90 | 356.90 | 356.90 | 0.000% | 4 | 0 | -75.562% |