SPXW261030P07830000
SPX Weekly Oct 30 2026 7830.00 Put
optionOPRA
EODOct 28, 2026
75.53USD-31.324%(-34.45)207Vol425OI
SPXW261030P07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 95.00 | 105.65 | 75.53 | 75.53 | -31.324% | 207 | 589 | 0.000% |
| 2026-10-27 | 111.65 | 112.15 | 101.16 | 109.98 | -26.631% | 36 | 608 | -31.324% |
| 2026-10-26 | 178.58 | 178.58 | 136.48 | 149.90 | -4.376% | 24 | 618 | -49.613% |
| 2026-10-22 | 151.22 | 181.36 | 151.22 | 156.76 | +56.760% | 3 | 620 | -51.818% |
| 2026-10-21 | 92.14 | 110.36 | 91.73 | 100.00 | -25.384% | 10 | 615 | -24.470% |
| 2026-10-19 | 144.13 | 144.13 | 134.02 | 134.02 | -24.872% | 13 | 622 | -43.643% |
| 2026-10-16 | 108.60 | 178.39 | 107.40 | 178.39 | +61.002% | 33 | 641 | -57.660% |
| 2026-10-15 | 161.27 | 161.27 | 109.21 | 110.80 | -16.598% | 42 | 632 | -31.832% |
| 2026-10-14 | 93.93 | 140.50 | 87.41 | 132.85 | +68.806% | 82 | 587 | -43.146% |
| 2026-10-13 | 77.07 | 89.23 | 77.07 | 78.70 | -3.079% | 71 | 566 | -4.028% |
| 2026-10-12 | 83.50 | 84.50 | 81.20 | 81.20 | -2.778% | 16 | 558 | -6.983% |
| 2026-10-09 | 100.46 | 100.46 | 82.27 | 83.52 | -34.735% | 149 | 421 | -9.567% |
| 2026-10-08 | 108.26 | 127.97 | 106.31 | 127.97 | +30.983% | 107 | 325 | -40.978% |
| 2026-10-07 | 109.30 | 118.18 | 97.28 | 97.70 | +8.713% | 344 | 392 | -22.692% |
| 2026-10-06 | 92.40 | 95.40 | 84.71 | 89.87 | -51.524% | 455 | 67 | -15.956% |
| 2026-10-01 | 185.39 | 185.39 | 185.39 | 185.39 | -0.274% | 50 | 19 | -59.259% |
| 2026-09-29 | 196.80 | 196.80 | 185.90 | 185.90 | +10.655% | 4 | 22 | -59.371% |
| 2026-09-28 | 167.93 | 168.00 | 167.93 | 168.00 | -0.190% | 2 | 23 | -55.042% |
| 2026-09-24 | 168.32 | 168.32 | 168.32 | 168.32 | +28.626% | 1 | 23 | -55.127% |
| 2026-09-22 | 138.85 | 138.85 | 130.86 | 130.86 | -6.728% | 3 | 21 | -42.282% |
| 2026-09-21 | 160.30 | 160.30 | 140.30 | 140.30 | -35.642% | 13 | 16 | -46.165% |
| 2026-09-17 | 218.00 | 218.00 | 218.00 | 218.00 | +2.395% | 1 | 15 | -65.353% |
| 2026-09-11 | 206.40 | 212.90 | 206.40 | 212.90 | -3.839% | 4 | 15 | -64.523% |
| 2026-09-09 | 221.40 | 221.40 | 221.40 | 221.40 | +11.649% | 5 | 11 | -65.885% |
| 2026-09-03 | 198.30 | 198.30 | 198.30 | 198.30 | -4.709% | 1 | 10 | -61.911% |
| 2026-08-31 | 211.55 | 212.30 | 208.10 | 208.10 | +6.976% | 8 | 7 | -63.705% |
| 2026-08-28 | 193.25 | 194.53 | 193.25 | 194.53 | -3.493% | 2 | 7 | -61.173% |
| 2026-08-27 | 201.57 | 201.57 | 201.57 | 201.57 | -11.242% | 1 | 6 | -62.529% |
| 2026-08-18 | 227.10 | 227.10 | 227.10 | 227.10 | -37.231% | 8 | 4 | -66.742% |
| 2026-07-21 | 361.80 | 361.80 | 361.80 | 361.80 | -21.433% | 4 | 2 | -79.124% |
| 2026-06-23 | 460.50 | 460.50 | 460.50 | 460.50 | +23.260% | 3 | 5 | -83.598% |
| 2026-06-15 | 373.60 | 373.60 | 373.60 | 373.60 | 0.000% | 5 | 0 | -79.783% |