SPXW261030P07815000
SPX Weekly Oct 30 2026 7815.00 Put
optionOPRA
EODOct 28, 2026
71.23USD-28.848%(-28.88)4Vol230OI
SPXW261030P07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.19 | 71.23 | 69.19 | 71.23 | -28.848% | 4 | 226 | 0.000% |
| 2026-10-27 | 120.00 | 120.00 | 100.11 | 100.11 | -37.022% | 2 | 229 | -28.848% |
| 2026-10-26 | 158.96 | 158.96 | 158.96 | 158.96 | -14.335% | 3 | 230 | -55.190% |
| 2026-10-23 | 187.38 | 187.56 | 185.56 | 185.56 | +9.994% | 20 | 230 | -61.613% |
| 2026-10-22 | 170.37 | 170.37 | 168.70 | 168.70 | +86.822% | 53 | 268 | -57.777% |
| 2026-10-21 | 91.00 | 91.00 | 90.30 | 90.30 | -20.159% | 11 | 259 | -21.118% |
| 2026-10-20 | 113.10 | 113.10 | 113.10 | 113.10 | -1.481% | 3 | 259 | -37.020% |
| 2026-10-19 | 114.80 | 114.80 | 114.80 | 114.80 | +8.098% | 1 | 258 | -37.953% |
| 2026-10-16 | 106.80 | 106.80 | 106.20 | 106.20 | +5.357% | 10 | 258 | -32.928% |
| 2026-10-15 | 121.40 | 121.40 | 100.60 | 100.80 | -7.777% | 24 | 258 | -29.335% |
| 2026-10-14 | 91.00 | 109.30 | 91.00 | 109.30 | +48.991% | 38 | 258 | -34.831% |
| 2026-10-13 | 75.90 | 78.29 | 73.36 | 73.36 | -1.583% | 12 | 251 | -2.903% |
| 2026-10-12 | 74.70 | 78.02 | 73.20 | 74.54 | -4.680% | 75 | 243 | -4.441% |
| 2026-10-09 | 79.92 | 79.92 | 75.83 | 78.20 | -18.372% | 73 | 183 | -8.913% |
| 2026-10-08 | 103.00 | 103.60 | 95.80 | 95.80 | +7.883% | 7 | 187 | -25.647% |
| 2026-10-07 | 90.00 | 91.10 | 88.80 | 88.80 | +4.323% | 8 | 187 | -19.786% |
| 2026-10-06 | 88.13 | 89.10 | 82.50 | 85.12 | -22.618% | 292 | 47 | -16.318% |
| 2026-10-05 | 118.90 | 118.90 | 104.70 | 110.00 | -22.644% | 13 | 42 | -35.245% |
| 2026-10-02 | 142.00 | 142.20 | 142.00 | 142.20 | -19.842% | 2 | 42 | -49.909% |
| 2026-09-29 | 177.40 | 177.40 | 177.40 | 177.40 | +11.572% | 5 | 47 | -59.848% |
| 2026-09-28 | 158.75 | 159.77 | 158.75 | 159.00 | +23.256% | 12 | 40 | -55.201% |
| 2026-09-22 | 129.00 | 129.00 | 129.00 | 129.00 | -22.195% | 8 | 36 | -44.783% |
| 2026-09-21 | 165.80 | 165.80 | 165.80 | 165.80 | -20.441% | 1 | 38 | -57.039% |
| 2026-09-18 | 206.40 | 208.40 | 206.40 | 208.40 | +1.708% | 4 | 38 | -65.821% |
| 2026-09-17 | 219.00 | 219.00 | 204.90 | 204.90 | -10.367% | 15 | 25 | -65.237% |
| 2026-09-16 | 227.00 | 228.60 | 227.00 | 228.60 | -8.997% | 4 | 26 | -68.841% |
| 2026-09-10 | 256.87 | 260.90 | 251.20 | 251.20 | +26.747% | 5 | 28 | -71.644% |
| 2026-09-08 | 189.67 | 198.19 | 189.67 | 198.19 | +19.825% | 4 | 28 | -64.060% |
| 2026-09-03 | 165.40 | 165.40 | 165.40 | 165.40 | -15.440% | 2 | 28 | -56.935% |
| 2026-08-31 | 208.28 | 208.28 | 195.60 | 195.60 | -12.358% | 82 | 16 | -63.584% |
| 2026-08-24 | 223.18 | 223.18 | 223.18 | 223.18 | +2.801% | 1 | 15 | -68.084% |
| 2026-08-18 | 217.10 | 217.10 | 217.10 | 217.10 | +18.246% | 1 | 14 | -67.190% |
| 2026-08-13 | 182.00 | 185.00 | 182.00 | 183.60 | -10.657% | 8 | 12 | -61.204% |
| 2026-08-12 | 204.60 | 205.50 | 204.60 | 205.50 | -6.335% | 3 | 9 | -65.338% |
| 2026-08-05 | 219.40 | 219.40 | 219.40 | 219.40 | -40.494% | 5 | 4 | -67.534% |
| 2026-07-20 | 368.70 | 368.70 | 368.70 | 368.70 | 0.000% | 4 | 4 | -80.681% |