SPXW261030P07810000
SPX Weekly Oct 30 2026 7810.00 Put
optionOPRA
EODOct 28, 2026
78.56USD-14.245%(-13.05)100Vol364OI
SPXW261030P07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 79.96 | 92.76 | 71.44 | 78.56 | -14.245% | 100 | 385 | 0.000% |
| 2026-10-27 | 118.45 | 126.70 | 91.61 | 91.61 | -31.378% | 10 | 384 | -14.245% |
| 2026-10-26 | 159.61 | 159.61 | 119.80 | 133.50 | -26.527% | 74 | 408 | -41.154% |
| 2026-10-23 | 184.62 | 184.62 | 169.36 | 181.70 | +18.906% | 13 | 403 | -56.764% |
| 2026-10-22 | 148.65 | 161.01 | 148.65 | 152.81 | +75.846% | 83 | 366 | -48.590% |
| 2026-10-21 | 114.00 | 114.00 | 79.94 | 86.90 | -26.852% | 39 | 346 | -9.597% |
| 2026-10-20 | 105.40 | 120.68 | 105.40 | 118.80 | -4.309% | 20 | 334 | -33.872% |
| 2026-10-19 | 116.72 | 126.72 | 111.80 | 124.15 | -25.547% | 5 | 331 | -36.722% |
| 2026-10-16 | 92.60 | 174.09 | 92.60 | 166.75 | +69.118% | 39 | 323 | -52.888% |
| 2026-10-15 | 140.30 | 140.30 | 95.80 | 98.60 | -29.055% | 28 | 319 | -20.325% |
| 2026-10-14 | 86.10 | 138.98 | 83.05 | 138.98 | +93.431% | 142 | 219 | -43.474% |
| 2026-10-13 | 74.10 | 76.94 | 69.60 | 71.85 | -4.340% | 35 | 216 | +9.339% |
| 2026-10-12 | 73.00 | 75.11 | 70.50 | 75.11 | -1.701% | 8 | 213 | +4.593% |
| 2026-10-09 | 89.07 | 90.75 | 73.40 | 76.41 | -28.233% | 132 | 172 | +2.814% |
| 2026-10-08 | 98.14 | 109.38 | 92.40 | 106.47 | +18.961% | 18 | 179 | -26.214% |
| 2026-10-07 | 107.15 | 109.60 | 87.49 | 89.50 | +10.303% | 52 | 209 | -12.223% |
| 2026-10-06 | 88.30 | 88.30 | 80.57 | 81.14 | -19.054% | 5 | 203 | -3.180% |
| 2026-10-05 | 109.80 | 111.20 | 100.24 | 100.24 | -29.359% | 33 | 202 | -21.628% |
| 2026-10-02 | 129.04 | 147.20 | 129.04 | 141.90 | -11.368% | 56 | 146 | -44.637% |
| 2026-09-30 | 160.73 | 161.93 | 150.40 | 160.10 | -10.258% | 44 | 155 | -50.931% |
| 2026-09-29 | 178.40 | 178.40 | 178.40 | 178.40 | +3.199% | 2 | 156 | -55.964% |
| 2026-09-28 | 177.01 | 180.39 | 172.87 | 172.87 | +19.799% | 40 | 116 | -54.555% |
| 2026-09-25 | 160.10 | 160.10 | 144.30 | 144.30 | -19.762% | 2 | 115 | -45.558% |
| 2026-09-24 | 179.84 | 179.84 | 179.84 | 179.84 | +16.613% | 7 | 122 | -56.317% |
| 2026-09-23 | 151.14 | 161.39 | 151.05 | 154.22 | +21.625% | 18 | 114 | -49.060% |
| 2026-09-22 | 126.80 | 128.79 | 125.60 | 126.80 | -6.545% | 14 | 104 | -38.044% |
| 2026-09-21 | 152.90 | 152.90 | 135.66 | 135.68 | -37.676% | 9 | 95 | -42.099% |
| 2026-09-18 | 204.20 | 217.70 | 204.20 | 217.70 | +6.820% | 44 | 61 | -63.914% |
| 2026-09-17 | 216.20 | 216.20 | 201.90 | 203.80 | -24.661% | 22 | 42 | -61.452% |
| 2026-09-16 | 270.51 | 270.51 | 270.51 | 270.51 | +9.143% | 1 | 43 | -70.959% |
| 2026-09-15 | 232.79 | 247.85 | 232.79 | 247.85 | +14.006% | 31 | 13 | -68.303% |
| 2026-09-14 | 217.40 | 217.40 | 217.40 | 217.40 | +11.259% | 2 | 13 | -63.864% |
| 2026-09-11 | 195.40 | 195.40 | 195.40 | 195.40 | -24.175% | 1 | 13 | -59.795% |
| 2026-09-10 | 257.70 | 257.70 | 257.70 | 257.70 | +31.078% | 1 | 13 | -69.515% |
| 2026-08-31 | 203.75 | 203.75 | 195.91 | 196.60 | +10.264% | 46 | 12 | -60.041% |
| 2026-08-14 | 178.30 | 178.30 | 178.30 | 178.30 | -3.767% | 1 | 12 | -55.939% |
| 2026-08-13 | 180.15 | 185.28 | 180.15 | 185.28 | -13.206% | 3 | 13 | -57.599% |
| 2026-08-11 | 207.32 | 213.47 | 207.32 | 213.47 | +2.354% | 3 | 11 | -63.199% |
| 2026-08-10 | 208.56 | 208.56 | 208.56 | 208.56 | -2.747% | 1 | 12 | -62.332% |
| 2026-08-07 | 215.56 | 215.56 | 214.45 | 214.45 | -41.471% | 2 | 10 | -63.367% |
| 2026-07-20 | 366.40 | 366.40 | 366.40 | 366.40 | -22.798% | 4 | 5 | -78.559% |
| 2026-06-12 | 474.60 | 474.60 | 474.60 | 474.60 | 0.000% | 1 | 0 | -83.447% |