SPXW261030P07805000
SPX Weekly Oct 30 2026 7805.00 Put
optionOPRA
EODOct 28, 2026
69.84USD-14.307%(-11.66)98Vol170OI
SPXW261030P07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.93 | 69.84 | 53.81 | 69.84 | -14.307% | 98 | 201 | 0.000% |
| 2026-10-27 | 126.27 | 126.27 | 81.30 | 81.50 | -44.513% | 43 | 167 | -14.307% |
| 2026-10-26 | 146.35 | 146.88 | 146.35 | 146.88 | -19.522% | 4 | 170 | -52.451% |
| 2026-10-23 | 181.55 | 182.51 | 172.00 | 182.51 | +32.273% | 7 | 169 | -61.734% |
| 2026-10-22 | 137.98 | 137.98 | 137.98 | 137.98 | +68.680% | 2 | 167 | -49.384% |
| 2026-10-21 | 89.62 | 98.33 | 77.80 | 81.80 | -22.917% | 28 | 179 | -14.621% |
| 2026-10-20 | 138.37 | 138.37 | 95.80 | 106.12 | -14.108% | 8 | 180 | -34.188% |
| 2026-10-19 | 108.60 | 123.55 | 108.60 | 123.55 | -19.747% | 3 | 181 | -43.472% |
| 2026-10-16 | 99.60 | 153.95 | 98.33 | 153.95 | +57.574% | 21 | 175 | -54.635% |
| 2026-10-15 | 133.09 | 133.17 | 95.50 | 97.70 | -21.337% | 37 | 161 | -28.516% |
| 2026-10-14 | 82.27 | 124.20 | 82.27 | 124.20 | +83.456% | 8 | 163 | -43.768% |
| 2026-10-13 | 72.30 | 77.30 | 67.70 | 67.70 | -5.209% | 33 | 163 | +3.161% |
| 2026-10-12 | 69.26 | 73.50 | 67.45 | 71.42 | -3.001% | 42 | 170 | -2.212% |
| 2026-10-09 | 87.32 | 87.32 | 72.74 | 73.63 | -29.372% | 42 | 164 | -5.147% |
| 2026-10-08 | 98.30 | 112.60 | 98.30 | 104.25 | +18.466% | 14 | 151 | -33.007% |
| 2026-10-07 | 105.84 | 105.84 | 85.51 | 88.00 | +11.789% | 13 | 153 | -20.636% |
| 2026-10-06 | 83.43 | 84.15 | 78.72 | 78.72 | -25.945% | 27 | 133 | -11.280% |
| 2026-10-05 | 118.88 | 118.88 | 106.30 | 106.30 | -19.713% | 112 | 46 | -34.299% |
| 2026-10-02 | 126.10 | 138.80 | 126.10 | 132.40 | -22.754% | 4 | 43 | -47.251% |
| 2026-09-29 | 175.60 | 175.60 | 171.40 | 171.40 | +4.163% | 6 | 43 | -59.253% |
| 2026-09-25 | 164.55 | 164.55 | 164.55 | 164.55 | -2.477% | 1 | 43 | -57.557% |
| 2026-09-24 | 169.05 | 169.05 | 168.73 | 168.73 | +15.926% | 2 | 41 | -58.608% |
| 2026-09-23 | 145.55 | 145.55 | 145.55 | 145.55 | +12.742% | 1 | 40 | -52.016% |
| 2026-09-21 | 160.40 | 160.40 | 129.10 | 129.10 | -38.170% | 3 | 39 | -45.902% |
| 2026-09-18 | 203.80 | 209.20 | 203.80 | 208.80 | +4.977% | 14 | 28 | -66.552% |
| 2026-09-17 | 212.80 | 212.80 | 198.90 | 198.90 | -9.302% | 5 | 28 | -64.887% |
| 2026-09-16 | 219.30 | 219.30 | 219.30 | 219.30 | -9.723% | 13 | 16 | -68.153% |
| 2026-09-15 | 242.92 | 242.92 | 242.92 | 242.92 | +22.070% | 2 | 16 | -71.250% |
| 2026-09-11 | 199.00 | 199.00 | 199.00 | 199.00 | -22.868% | 1 | 16 | -64.905% |
| 2026-09-10 | 254.40 | 258.00 | 254.40 | 258.00 | +38.635% | 4 | 13 | -72.930% |
| 2026-09-08 | 184.57 | 186.10 | 184.57 | 186.10 | -9.131% | 3 | 11 | -62.472% |
| 2026-09-02 | 204.80 | 204.80 | 204.80 | 204.80 | +3.912% | 1 | 11 | -65.898% |
| 2026-08-31 | 198.81 | 200.47 | 195.18 | 197.09 | -9.604% | 36 | 6 | -64.564% |
| 2026-08-24 | 218.03 | 218.03 | 218.03 | 218.03 | +20.725% | 1 | 6 | -67.968% |
| 2026-08-13 | 182.76 | 187.00 | 180.60 | 180.60 | -14.155% | 3 | 5 | -61.329% |
| 2026-08-05 | 210.38 | 210.38 | 210.38 | 210.38 | 0.000% | 2 | 3 | -66.803% |