SPXW261030P07795000
SPX Weekly Oct 30 2026 7795.00 Put
optionOPRA
EODOct 28, 2026
55.39USD-31.592%(-25.58)73Vol188OI
SPXW261030P07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 68.60 | 78.62 | 39.30 | 55.39 | -31.592% | 73 | 178 | 0.000% |
| 2026-10-27 | 103.02 | 103.02 | 76.55 | 80.97 | -33.248% | 44 | 156 | -31.592% |
| 2026-10-26 | 121.30 | 121.30 | 121.30 | 121.30 | -26.091% | 2 | 156 | -54.336% |
| 2026-10-23 | 179.89 | 179.89 | 149.15 | 164.12 | +7.009% | 6 | 154 | -66.250% |
| 2026-10-22 | 155.00 | 155.00 | 153.37 | 153.37 | +97.210% | 11 | 163 | -63.885% |
| 2026-10-21 | 80.30 | 84.60 | 77.77 | 77.77 | -28.177% | 11 | 158 | -28.777% |
| 2026-10-20 | 115.20 | 115.20 | 96.40 | 108.28 | +5.331% | 117 | 75 | -48.846% |
| 2026-10-19 | 102.10 | 102.80 | 102.10 | 102.80 | -32.275% | 5 | 80 | -46.119% |
| 2026-10-16 | 88.50 | 151.79 | 88.50 | 151.79 | +63.743% | 7 | 82 | -63.509% |
| 2026-10-15 | 122.70 | 122.70 | 90.60 | 92.70 | -19.997% | 16 | 76 | -40.248% |
| 2026-10-14 | 76.57 | 115.87 | 76.57 | 115.87 | +78.536% | 32 | 78 | -52.196% |
| 2026-10-13 | 66.34 | 73.15 | 64.90 | 64.90 | -6.753% | 81 | 67 | -14.653% |
| 2026-10-12 | 68.24 | 70.43 | 68.00 | 69.60 | +0.753% | 31 | 64 | -20.417% |
| 2026-10-09 | 82.00 | 82.00 | 67.65 | 69.08 | -39.805% | 47 | 39 | -19.818% |
| 2026-10-08 | 102.00 | 114.76 | 102.00 | 114.76 | +32.364% | 2 | 40 | -51.734% |
| 2026-10-07 | 97.75 | 97.75 | 86.70 | 86.70 | +19.801% | 8 | 42 | -36.113% |
| 2026-10-06 | 84.14 | 84.14 | 72.37 | 72.37 | -40.041% | 14 | 40 | -23.463% |
| 2026-10-05 | 120.70 | 120.70 | 120.70 | 120.70 | -0.454% | 1 | 40 | -54.109% |
| 2026-10-02 | 121.25 | 121.25 | 121.25 | 121.25 | -28.898% | 1 | 40 | -54.318% |
| 2026-10-01 | 202.80 | 202.80 | 170.53 | 170.53 | +22.331% | 2 | 40 | -67.519% |
| 2026-09-25 | 139.40 | 139.40 | 139.40 | 139.40 | +7.512% | 1 | 39 | -60.265% |
| 2026-09-23 | 129.66 | 129.66 | 129.66 | 129.66 | +5.518% | 1 | 39 | -57.281% |
| 2026-09-22 | 122.88 | 122.88 | 122.88 | 122.88 | -1.735% | 1 | 40 | -54.924% |
| 2026-09-21 | 125.63 | 125.63 | 124.30 | 125.05 | -35.375% | 5 | 37 | -55.706% |
| 2026-09-17 | 206.54 | 206.54 | 193.50 | 193.50 | -25.617% | 12 | 31 | -71.375% |
| 2026-09-16 | 216.30 | 260.14 | 216.30 | 260.14 | +7.942% | 6 | 32 | -78.708% |
| 2026-09-15 | 241.00 | 241.00 | 241.00 | 241.00 | +6.543% | 1 | 31 | -77.017% |
| 2026-09-14 | 225.22 | 226.20 | 225.22 | 226.20 | +16.779% | 3 | 28 | -75.513% |
| 2026-09-11 | 193.70 | 193.70 | 193.70 | 193.70 | -22.021% | 1 | 29 | -71.404% |
| 2026-09-10 | 245.40 | 248.40 | 245.40 | 248.40 | +35.000% | 2 | 27 | -77.701% |
| 2026-09-08 | 184.00 | 184.00 | 184.00 | 184.00 | +15.942% | 1 | 26 | -69.897% |
| 2026-09-04 | 158.70 | 158.70 | 158.70 | 158.70 | -6.471% | 2 | 24 | -65.098% |
| 2026-09-03 | 169.68 | 169.68 | 169.68 | 169.68 | -19.788% | 1 | 24 | -67.356% |
| 2026-09-01 | 204.13 | 211.54 | 204.13 | 211.54 | +10.766% | 5 | 24 | -73.816% |
| 2026-08-31 | 199.15 | 199.15 | 190.98 | 190.98 | -10.287% | 28 | 24 | -70.997% |
| 2026-08-21 | 212.88 | 212.88 | 212.88 | 212.88 | +8.795% | 1 | 25 | -73.981% |
| 2026-08-19 | 195.67 | 195.67 | 195.67 | 195.67 | -6.288% | 1 | 24 | -71.692% |
| 2026-08-18 | 208.70 | 208.80 | 208.70 | 208.80 | +15.238% | 16 | 8 | -73.472% |
| 2026-08-13 | 182.49 | 182.49 | 181.19 | 181.19 | -33.959% | 4 | 4 | -69.430% |
| 2026-08-03 | 274.36 | 274.36 | 274.36 | 274.36 | 0.000% | 4 | 0 | -79.811% |