SPXW261030P07790000
SPX Weekly Oct 30 2026 7790.00 Put
optionOPRA
EODOct 28, 2026
59.23USD-23.376%(-18.07)85Vol302OI
SPXW261030P07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 74.31 | 75.07 | 37.10 | 59.23 | -23.376% | 85 | 284 | 0.000% |
| 2026-10-27 | 100.67 | 106.64 | 75.70 | 77.30 | -31.295% | 41 | 299 | -23.376% |
| 2026-10-26 | 132.87 | 137.92 | 107.91 | 112.51 | -34.023% | 12 | 306 | -47.356% |
| 2026-10-23 | 174.21 | 174.21 | 145.19 | 170.53 | +18.903% | 43 | 314 | -65.267% |
| 2026-10-22 | 112.90 | 154.72 | 112.90 | 143.42 | +91.405% | 36 | 283 | -58.702% |
| 2026-10-21 | 89.80 | 97.44 | 70.43 | 74.93 | -24.466% | 83 | 257 | -20.953% |
| 2026-10-20 | 126.70 | 126.70 | 87.80 | 99.20 | -15.018% | 18 | 244 | -40.292% |
| 2026-10-19 | 114.32 | 116.73 | 99.80 | 116.73 | -20.565% | 15 | 234 | -49.259% |
| 2026-10-16 | 86.20 | 165.81 | 83.40 | 146.95 | +65.298% | 46 | 228 | -59.694% |
| 2026-10-15 | 134.00 | 140.03 | 85.45 | 88.90 | -21.605% | 41 | 232 | -33.375% |
| 2026-10-14 | 77.30 | 122.98 | 72.95 | 113.40 | +64.086% | 70 | 249 | -47.769% |
| 2026-10-13 | 65.80 | 71.60 | 63.40 | 69.11 | +5.190% | 84 | 224 | -14.296% |
| 2026-10-12 | 64.00 | 68.48 | 62.81 | 65.70 | -1.425% | 73 | 195 | -9.848% |
| 2026-10-09 | 78.99 | 84.40 | 66.34 | 66.65 | -36.141% | 57 | 148 | -11.133% |
| 2026-10-08 | 91.56 | 107.62 | 83.00 | 104.37 | +30.137% | 56 | 171 | -43.250% |
| 2026-10-07 | 90.23 | 97.30 | 80.03 | 80.20 | +7.955% | 38 | 186 | -26.147% |
| 2026-10-06 | 76.50 | 76.50 | 70.63 | 74.29 | -22.307% | 74 | 120 | -20.272% |
| 2026-10-05 | 119.72 | 119.72 | 91.08 | 95.62 | -24.411% | 32 | 104 | -38.057% |
| 2026-10-02 | 131.57 | 139.20 | 126.50 | 126.50 | -36.623% | 38 | 112 | -53.178% |
| 2026-10-01 | 175.50 | 199.60 | 175.50 | 199.60 | +33.960% | 35 | 98 | -70.326% |
| 2026-09-30 | 146.30 | 149.00 | 140.87 | 149.00 | -10.263% | 19 | 93 | -60.248% |
| 2026-09-29 | 155.63 | 171.80 | 155.63 | 166.04 | +8.950% | 17 | 77 | -64.328% |
| 2026-09-28 | 152.40 | 152.40 | 152.40 | 152.40 | +11.241% | 1 | 77 | -61.135% |
| 2026-09-25 | 137.00 | 137.00 | 137.00 | 137.00 | -22.124% | 1 | 76 | -56.766% |
| 2026-09-24 | 175.92 | 175.92 | 175.92 | 175.92 | +46.356% | 1 | 75 | -66.331% |
| 2026-09-22 | 119.31 | 120.59 | 119.30 | 120.20 | +0.856% | 4 | 72 | -50.724% |
| 2026-09-21 | 140.30 | 140.30 | 119.18 | 119.18 | -40.470% | 5 | 69 | -50.302% |
| 2026-09-18 | 202.00 | 202.00 | 200.20 | 200.20 | +5.037% | 11 | 69 | -70.415% |
| 2026-09-17 | 198.40 | 198.40 | 190.60 | 190.60 | -25.366% | 2 | 69 | -68.924% |
| 2026-09-16 | 217.84 | 278.24 | 217.84 | 255.38 | +7.393% | 6 | 66 | -76.807% |
| 2026-09-15 | 240.13 | 240.13 | 231.94 | 237.80 | +6.541% | 55 | 14 | -75.093% |
| 2026-09-14 | 223.20 | 223.20 | 223.20 | 223.20 | +16.736% | 2 | 14 | -73.463% |
| 2026-09-11 | 185.00 | 191.20 | 185.00 | 191.20 | -22.086% | 2 | 24 | -69.022% |
| 2026-09-10 | 245.40 | 245.40 | 245.40 | 245.40 | +18.442% | 1 | 24 | -75.864% |
| 2026-09-09 | 207.19 | 207.19 | 207.19 | 207.19 | +33.568% | 1 | 24 | -71.413% |
| 2026-09-04 | 156.50 | 156.50 | 155.12 | 155.12 | -19.292% | 22 | 9 | -61.817% |
| 2026-09-02 | 192.20 | 192.20 | 192.20 | 192.20 | -13.544% | 1 | 9 | -69.183% |
| 2026-09-01 | 210.50 | 222.31 | 210.50 | 222.31 | +13.947% | 2 | 12 | -73.357% |
| 2026-08-31 | 193.45 | 195.10 | 193.45 | 195.10 | +17.928% | 8 | 9 | -69.641% |
| 2026-08-28 | 165.44 | 165.44 | 165.44 | 165.44 | -50.747% | 2 | 8 | -64.199% |
| 2026-06-01 | 335.90 | 335.90 | 335.90 | 335.90 | 0.000% | 8 | 0 | -82.367% |