SPXW261030P07785000
SPX Weekly Oct 30 2026 7785.00 Put
optionOPRA
EODOct 28, 2026
55.50USD-28.034%(-21.62)86Vol283OI
SPXW261030P07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.30 | 68.60 | 40.20 | 55.50 | -28.034% | 86 | 281 | 0.000% |
| 2026-10-27 | 91.42 | 109.79 | 70.90 | 77.12 | -29.059% | 71 | 270 | -28.034% |
| 2026-10-26 | 108.71 | 108.71 | 108.71 | 108.71 | -31.452% | 1 | 270 | -48.947% |
| 2026-10-23 | 159.11 | 162.55 | 145.61 | 158.59 | +3.694% | 19 | 267 | -65.004% |
| 2026-10-22 | 152.94 | 152.94 | 152.94 | 152.94 | +110.227% | 1 | 268 | -63.711% |
| 2026-10-21 | 86.49 | 86.49 | 68.85 | 72.75 | -30.628% | 115 | 189 | -23.711% |
| 2026-10-20 | 108.20 | 108.20 | 87.06 | 104.87 | -0.048% | 28 | 181 | -47.077% |
| 2026-10-19 | 97.00 | 112.61 | 97.00 | 104.92 | -27.581% | 3 | 180 | -47.103% |
| 2026-10-16 | 90.20 | 166.35 | 90.20 | 144.88 | +71.659% | 8 | 176 | -61.692% |
| 2026-10-15 | 130.47 | 130.47 | 83.70 | 84.40 | -23.042% | 17 | 166 | -34.242% |
| 2026-10-14 | 71.70 | 109.67 | 69.00 | 109.67 | +75.472% | 58 | 163 | -49.394% |
| 2026-10-13 | 63.70 | 69.65 | 62.50 | 62.50 | -2.007% | 25 | 169 | -11.200% |
| 2026-10-12 | 62.40 | 64.30 | 60.17 | 63.78 | -1.574% | 26 | 177 | -12.982% |
| 2026-10-09 | 80.70 | 82.20 | 64.74 | 64.80 | -26.372% | 43 | 168 | -14.352% |
| 2026-10-08 | 85.00 | 106.55 | 82.60 | 88.01 | +12.401% | 65 | 127 | -36.939% |
| 2026-10-07 | 88.90 | 96.20 | 78.30 | 78.30 | +8.419% | 122 | 84 | -29.119% |
| 2026-10-06 | 79.00 | 79.00 | 69.07 | 72.22 | -20.463% | 62 | 26 | -23.151% |
| 2026-10-05 | 98.73 | 98.73 | 90.80 | 90.80 | -50.553% | 2 | 25 | -38.877% |
| 2026-10-01 | 183.63 | 183.63 | 183.63 | 183.63 | +32.709% | 1 | 25 | -69.776% |
| 2026-09-30 | 140.00 | 140.00 | 138.37 | 138.37 | -11.279% | 11 | 25 | -59.890% |
| 2026-09-28 | 149.80 | 155.96 | 149.80 | 155.96 | +2.470% | 2 | 24 | -64.414% |
| 2026-09-21 | 152.40 | 152.40 | 152.20 | 152.20 | -20.647% | 2 | 25 | -63.535% |
| 2026-09-18 | 191.80 | 191.80 | 191.80 | 191.80 | +2.130% | 5 | 20 | -71.064% |
| 2026-09-17 | 201.90 | 201.90 | 187.80 | 187.80 | -18.327% | 4 | 20 | -70.447% |
| 2026-09-15 | 229.94 | 229.94 | 229.94 | 229.94 | +16.131% | 1 | 21 | -75.863% |
| 2026-09-14 | 227.80 | 227.80 | 197.80 | 198.00 | +5.263% | 7 | 22 | -71.970% |
| 2026-09-11 | 188.10 | 188.10 | 188.10 | 188.10 | -19.409% | 1 | 22 | -70.494% |
| 2026-09-10 | 242.40 | 242.40 | 233.40 | 233.40 | +48.181% | 2 | 21 | -76.221% |
| 2026-09-04 | 157.51 | 157.51 | 157.51 | 157.51 | -17.985% | 1 | 20 | -64.764% |
| 2026-08-31 | 192.05 | 192.05 | 192.05 | 192.05 | +12.035% | 2 | 20 | -71.101% |
| 2026-08-28 | 171.42 | 171.42 | 171.42 | 171.42 | -1.973% | 5 | 20 | -67.623% |
| 2026-08-27 | 174.87 | 174.87 | 174.87 | 174.87 | -10.259% | 2 | 20 | -68.262% |
| 2026-08-19 | 192.60 | 194.86 | 192.60 | 194.86 | -4.653% | 6 | 19 | -71.518% |
| 2026-08-18 | 203.55 | 204.37 | 203.55 | 204.37 | +10.590% | 11 | 22 | -72.843% |
| 2026-08-17 | 177.30 | 184.80 | 175.90 | 184.80 | +5.630% | 7 | 22 | -69.968% |
| 2026-08-14 | 174.95 | 174.95 | 174.95 | 174.95 | -1.270% | 2 | 20 | -68.277% |
| 2026-08-13 | 177.20 | 177.20 | 177.20 | 177.20 | -7.079% | 10 | 10 | -68.679% |
| 2026-08-12 | 192.40 | 192.40 | 190.70 | 190.70 | -9.393% | 2 | 8 | -70.897% |
| 2026-08-06 | 210.47 | 210.47 | 210.47 | 210.47 | -1.650% | 1 | 8 | -73.630% |
| 2026-08-04 | 240.50 | 240.50 | 214.00 | 214.00 | -43.341% | 5 | 3 | -74.065% |
| 2026-07-27 | 377.70 | 377.70 | 377.70 | 377.70 | 0.000% | 3 | 0 | -85.306% |