SPXW261030P07765000
SPX Weekly Oct 30 2026 7765.00 Put
optionOPRA
EODOct 28, 2026
57.77USD+0.645%(+0.37)349Vol599OI
SPXW261030P07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.70 | 64.40 | 26.40 | 57.77 | +0.645% | 349 | 673 | 0.000% |
| 2026-10-27 | 77.98 | 77.98 | 57.40 | 57.40 | -41.554% | 99 | 653 | +0.645% |
| 2026-10-26 | 122.26 | 124.89 | 85.63 | 98.21 | -33.435% | 504 | 727 | -41.177% |
| 2026-10-23 | 154.84 | 159.84 | 127.87 | 147.54 | +23.568% | 51 | 727 | -60.845% |
| 2026-10-22 | 100.30 | 143.03 | 99.64 | 119.40 | +90.431% | 184 | 853 | -51.616% |
| 2026-10-21 | 81.05 | 81.05 | 58.61 | 62.70 | -30.603% | 793 | 255 | -7.863% |
| 2026-10-20 | 116.60 | 116.60 | 76.23 | 90.35 | -7.938% | 31 | 246 | -36.060% |
| 2026-10-19 | 102.90 | 102.90 | 98.09 | 98.14 | -30.030% | 16 | 246 | -41.135% |
| 2026-10-16 | 70.80 | 142.99 | 70.80 | 140.26 | +77.769% | 35 | 235 | -58.812% |
| 2026-10-15 | 117.93 | 123.87 | 75.60 | 78.90 | -19.842% | 44 | 219 | -26.781% |
| 2026-10-14 | 68.44 | 108.74 | 68.44 | 98.43 | +82.853% | 97 | 157 | -41.309% |
| 2026-10-13 | 57.40 | 60.50 | 53.83 | 53.83 | -5.957% | 27 | 148 | +7.319% |
| 2026-10-12 | 55.84 | 59.13 | 55.62 | 57.24 | -3.960% | 18 | 143 | +0.926% |
| 2026-10-09 | 70.60 | 70.60 | 57.65 | 59.60 | -26.411% | 12 | 137 | -3.070% |
| 2026-10-08 | 78.31 | 97.21 | 78.31 | 80.99 | +13.479% | 56 | 96 | -28.670% |
| 2026-10-07 | 85.31 | 88.30 | 70.00 | 71.37 | +10.105% | 103 | 38 | -19.056% |
| 2026-10-06 | 71.77 | 71.77 | 64.82 | 64.82 | -26.257% | 10 | 38 | -10.876% |
| 2026-10-05 | 97.10 | 97.10 | 87.90 | 87.90 | -31.887% | 11 | 30 | -34.278% |
| 2026-09-30 | 127.60 | 129.05 | 127.60 | 129.05 | -7.623% | 2 | 30 | -55.234% |
| 2026-09-28 | 139.70 | 139.70 | 139.70 | 139.70 | +18.490% | 1 | 30 | -58.647% |
| 2026-09-25 | 117.90 | 117.90 | 117.90 | 117.90 | -14.627% | 1 | 29 | -51.001% |
| 2026-09-24 | 162.22 | 162.22 | 138.10 | 138.10 | +21.674% | 2 | 28 | -58.168% |
| 2026-09-23 | 113.50 | 113.50 | 113.50 | 113.50 | +6.254% | 1 | 28 | -49.101% |
| 2026-09-22 | 109.20 | 110.00 | 106.82 | 106.82 | -4.403% | 3 | 28 | -45.918% |
| 2026-09-21 | 142.40 | 142.60 | 111.74 | 111.74 | -36.655% | 9 | 22 | -48.300% |
| 2026-09-17 | 189.20 | 189.20 | 176.40 | 176.40 | -21.912% | 5 | 22 | -67.251% |
| 2026-09-16 | 195.00 | 225.90 | 195.00 | 225.90 | +3.458% | 5 | 17 | -74.427% |
| 2026-09-15 | 218.35 | 218.35 | 218.35 | 218.35 | +10.725% | 1 | 18 | -73.542% |
| 2026-09-14 | 191.80 | 197.20 | 191.80 | 197.20 | +11.149% | 7 | 24 | -70.705% |
| 2026-09-11 | 172.80 | 177.42 | 172.80 | 177.42 | -22.622% | 4 | 27 | -67.439% |
| 2026-09-10 | 229.29 | 229.29 | 229.29 | 229.29 | +19.329% | 1 | 27 | -74.805% |
| 2026-09-09 | 192.15 | 192.15 | 192.15 | 192.15 | +28.925% | 1 | 27 | -69.935% |
| 2026-09-04 | 149.04 | 149.04 | 149.04 | 149.04 | -19.655% | 1 | 26 | -61.239% |
| 2026-08-31 | 185.50 | 185.50 | 185.50 | 185.50 | -0.643% | 7 | 19 | -68.857% |
| 2026-08-26 | 186.70 | 186.70 | 186.70 | 186.70 | -7.574% | 2 | 19 | -69.057% |
| 2026-08-20 | 202.00 | 202.00 | 202.00 | 202.00 | +10.467% | 2 | 17 | -71.401% |
| 2026-08-19 | 182.94 | 182.94 | 182.86 | 182.86 | +12.953% | 7 | 10 | -68.408% |
| 2026-08-14 | 161.89 | 161.89 | 161.89 | 161.89 | -12.779% | 1 | 10 | -64.315% |
| 2026-08-12 | 185.61 | 185.61 | 185.61 | 185.61 | -3.899% | 1 | 10 | -68.876% |
| 2026-08-07 | 193.14 | 193.14 | 193.14 | 193.14 | -25.429% | 1 | 9 | -70.089% |
| 2026-08-03 | 259.00 | 259.00 | 259.00 | 259.00 | 0.000% | 9 | 0 | -77.695% |