SPXW261030P07755000
SPX Weekly Oct 30 2026 7755.00 Put
optionOPRA
EODOct 28, 2026
50.50USD-15.833%(-9.50)312Vol263OI
SPXW261030P07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 48.40 | 59.51 | 28.20 | 50.50 | -15.833% | 312 | 227 | 0.000% |
| 2026-10-27 | 74.70 | 74.70 | 51.90 | 60.00 | -33.259% | 84 | 220 | -15.833% |
| 2026-10-26 | 116.57 | 116.57 | 80.81 | 89.90 | -35.449% | 45 | 218 | -43.826% |
| 2026-10-23 | 146.22 | 146.22 | 119.32 | 139.27 | +15.769% | 16 | 216 | -63.739% |
| 2026-10-22 | 92.80 | 123.62 | 92.80 | 120.30 | +101.846% | 10 | 214 | -58.022% |
| 2026-10-21 | 77.10 | 77.10 | 54.80 | 59.60 | -16.632% | 190 | 172 | -15.268% |
| 2026-10-20 | 98.20 | 98.20 | 69.60 | 71.49 | -25.430% | 22 | 165 | -29.361% |
| 2026-10-19 | 93.64 | 95.87 | 93.64 | 95.87 | -25.929% | 4 | 161 | -47.325% |
| 2026-10-16 | 70.38 | 137.17 | 65.80 | 129.43 | +79.092% | 69 | 160 | -60.983% |
| 2026-10-15 | 103.30 | 119.01 | 71.10 | 72.27 | -20.055% | 55 | 152 | -30.123% |
| 2026-10-14 | 64.79 | 100.80 | 64.79 | 90.40 | +67.283% | 52 | 142 | -44.137% |
| 2026-10-13 | 57.02 | 57.02 | 53.69 | 54.04 | -3.843% | 42 | 137 | -6.551% |
| 2026-10-12 | 52.86 | 56.20 | 52.86 | 56.20 | +0.447% | 87 | 159 | -10.142% |
| 2026-10-09 | 68.85 | 68.85 | 55.95 | 55.95 | -31.893% | 127 | 76 | -9.741% |
| 2026-10-08 | 83.70 | 85.97 | 81.67 | 82.15 | +13.295% | 35 | 57 | -38.527% |
| 2026-10-07 | 82.50 | 83.10 | 71.86 | 72.51 | +17.254% | 13 | 56 | -30.354% |
| 2026-10-06 | 60.14 | 64.82 | 60.14 | 61.84 | -27.144% | 39 | 44 | -18.338% |
| 2026-10-05 | 93.60 | 96.40 | 78.58 | 84.88 | -22.484% | 25 | 42 | -40.504% |
| 2026-10-02 | 108.40 | 109.50 | 108.40 | 109.50 | -23.932% | 6 | 35 | -53.881% |
| 2026-10-01 | 170.73 | 170.73 | 143.95 | 143.95 | +15.613% | 3 | 33 | -64.918% |
| 2026-09-30 | 120.80 | 124.59 | 120.80 | 124.51 | -18.424% | 5 | 30 | -59.441% |
| 2026-09-29 | 152.63 | 152.63 | 152.63 | 152.63 | +13.059% | 3 | 33 | -66.913% |
| 2026-09-28 | 135.00 | 135.00 | 135.00 | 135.00 | +21.622% | 1 | 33 | -62.593% |
| 2026-09-25 | 130.80 | 130.80 | 109.70 | 111.00 | -11.589% | 8 | 28 | -54.505% |
| 2026-09-23 | 125.55 | 125.55 | 125.55 | 125.55 | +12.803% | 1 | 28 | -59.777% |
| 2026-09-21 | 138.00 | 138.00 | 111.30 | 111.30 | -35.665% | 8 | 22 | -54.627% |
| 2026-09-17 | 185.00 | 185.00 | 173.00 | 173.00 | -20.203% | 3 | 22 | -70.809% |
| 2026-09-15 | 216.80 | 216.80 | 216.80 | 216.80 | +15.812% | 1 | 21 | -76.707% |
| 2026-09-14 | 203.40 | 203.40 | 187.20 | 187.20 | +4.348% | 2 | 21 | -73.024% |
| 2026-09-11 | 179.40 | 179.40 | 179.40 | 179.40 | +10.604% | 1 | 22 | -71.851% |
| 2026-09-08 | 169.30 | 169.30 | 161.80 | 162.20 | +7.560% | 7 | 27 | -68.866% |
| 2026-09-04 | 150.80 | 150.80 | 150.80 | 150.80 | -28.767% | 1 | 27 | -66.512% |
| 2026-08-20 | 198.65 | 211.70 | 198.65 | 211.70 | +31.736% | 11 | 32 | -76.145% |
| 2026-08-14 | 158.50 | 160.70 | 158.50 | 160.70 | +0.689% | 2 | 32 | -68.575% |
| 2026-08-13 | 170.10 | 170.10 | 159.60 | 159.60 | -16.571% | 2 | 32 | -68.358% |
| 2026-08-11 | 182.60 | 191.30 | 181.30 | 191.30 | +3.032% | 7 | 29 | -73.602% |
| 2026-08-10 | 184.43 | 186.02 | 184.43 | 185.67 | +0.308% | 4 | 25 | -72.801% |
| 2026-08-07 | 193.80 | 193.80 | 185.10 | 185.10 | -8.773% | 6 | 22 | -72.717% |
| 2026-08-06 | 208.30 | 208.30 | 202.50 | 202.90 | +2.995% | 4 | 21 | -75.111% |
| 2026-08-05 | 193.53 | 197.00 | 193.53 | 197.00 | +0.716% | 5 | 21 | -74.365% |
| 2026-08-04 | 196.05 | 196.45 | 195.60 | 195.60 | -22.877% | 12 | 9 | -74.182% |
| 2026-08-03 | 261.20 | 261.20 | 253.62 | 253.62 | -27.037% | 8 | 5 | -80.088% |
| 2026-07-28 | 347.60 | 347.60 | 347.60 | 347.60 | 0.000% | 5 | 0 | -85.472% |