SPXW261030P07740000
SPX Weekly Oct 30 2026 7740.00 Put
optionOPRA
EODOct 28, 2026
41.12USD-20.648%(-10.70)1,837Vol1,373OI
SPXW261030P07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.02 | 50.90 | 18.32 | 41.12 | -20.648% | 1,837 | 1,187 | 0.000% |
| 2026-10-27 | 65.86 | 77.02 | 45.50 | 51.82 | -35.866% | 163 | 1,160 | -20.648% |
| 2026-10-26 | 106.93 | 106.93 | 73.87 | 80.80 | -37.582% | 166 | 1,234 | -49.109% |
| 2026-10-23 | 136.51 | 137.20 | 108.10 | 129.45 | +24.113% | 91 | 1,259 | -68.235% |
| 2026-10-22 | 90.64 | 123.20 | 84.14 | 104.30 | +93.148% | 61 | 1,250 | -60.575% |
| 2026-10-21 | 69.00 | 75.00 | 50.02 | 54.00 | -33.824% | 190 | 1,188 | -23.852% |
| 2026-10-20 | 103.56 | 103.56 | 63.50 | 81.60 | -9.605% | 117 | 1,155 | -49.608% |
| 2026-10-19 | 80.67 | 90.27 | 71.40 | 90.27 | -26.544% | 53 | 1,156 | -54.448% |
| 2026-10-16 | 61.50 | 139.65 | 59.70 | 122.89 | +77.177% | 314 | 975 | -66.539% |
| 2026-10-15 | 100.73 | 110.28 | 64.55 | 69.36 | -18.620% | 148 | 1,004 | -40.715% |
| 2026-10-14 | 59.51 | 97.30 | 57.90 | 85.23 | +76.204% | 613 | 1,014 | -51.754% |
| 2026-10-13 | 49.03 | 54.00 | 47.03 | 48.37 | -5.656% | 318 | 1,025 | -14.989% |
| 2026-10-12 | 51.82 | 51.83 | 49.79 | 51.27 | -2.156% | 140 | 925 | -19.797% |
| 2026-10-09 | 63.49 | 66.00 | 51.54 | 52.40 | -31.007% | 289 | 845 | -21.527% |
| 2026-10-08 | 72.74 | 89.85 | 66.66 | 75.95 | +20.269% | 320 | 830 | -45.859% |
| 2026-10-07 | 72.90 | 78.61 | 62.38 | 63.15 | +7.125% | 177 | 742 | -34.885% |
| 2026-10-06 | 63.02 | 63.02 | 55.80 | 58.95 | -23.916% | 307 | 622 | -30.246% |
| 2026-10-05 | 96.60 | 98.50 | 74.01 | 77.48 | -25.586% | 286 | 559 | -46.928% |
| 2026-10-02 | 103.60 | 113.86 | 96.90 | 104.12 | -23.961% | 1,147 | 271 | -60.507% |
| 2026-10-01 | 145.23 | 158.06 | 136.93 | 136.93 | +2.754% | 12 | 265 | -69.970% |
| 2026-09-30 | 119.80 | 133.26 | 113.35 | 133.26 | +0.271% | 5 | 266 | -69.143% |
| 2026-09-28 | 122.45 | 132.90 | 121.40 | 132.90 | +24.754% | 13 | 279 | -69.059% |
| 2026-09-25 | 127.58 | 127.58 | 106.24 | 106.53 | -18.834% | 45 | 276 | -61.401% |
| 2026-09-24 | 139.06 | 144.55 | 131.25 | 131.25 | +8.364% | 20 | 281 | -68.670% |
| 2026-09-23 | 103.65 | 124.50 | 103.65 | 121.12 | +23.403% | 6 | 285 | -66.050% |
| 2026-09-22 | 100.60 | 100.60 | 98.15 | 98.15 | -4.337% | 8 | 286 | -58.105% |
| 2026-09-21 | 131.40 | 131.40 | 102.60 | 102.60 | -35.284% | 30 | 270 | -59.922% |
| 2026-09-18 | 174.49 | 174.49 | 158.54 | 158.54 | -4.408% | 2 | 273 | -74.063% |
| 2026-09-17 | 175.01 | 179.20 | 165.85 | 165.85 | -26.335% | 372 | 442 | -75.207% |
| 2026-09-16 | 185.57 | 225.14 | 185.57 | 225.14 | +8.763% | 37 | 443 | -81.736% |
| 2026-09-15 | 205.14 | 207.00 | 205.14 | 207.00 | +15.192% | 18 | 435 | -80.135% |
| 2026-09-14 | 199.20 | 199.20 | 177.50 | 179.70 | +7.669% | 14 | 420 | -77.117% |
| 2026-09-11 | 166.59 | 166.90 | 166.59 | 166.90 | -21.742% | 24 | 416 | -75.362% |
| 2026-09-10 | 213.27 | 213.27 | 213.27 | 213.27 | +45.577% | 5 | 411 | -80.719% |
| 2026-09-04 | 136.15 | 146.50 | 136.15 | 146.50 | +8.575% | 4 | 412 | -71.932% |
| 2026-09-03 | 139.20 | 139.32 | 134.00 | 134.93 | -20.713% | 11 | 409 | -69.525% |
| 2026-09-02 | 184.58 | 184.58 | 170.03 | 170.18 | -12.987% | 14 | 404 | -75.837% |
| 2026-09-01 | 183.71 | 195.58 | 175.97 | 195.58 | +21.132% | 45 | 396 | -78.975% |
| 2026-08-31 | 161.62 | 161.62 | 161.46 | 161.46 | +7.069% | 8 | 398 | -74.532% |
| 2026-08-28 | 150.37 | 153.86 | 136.89 | 150.80 | -1.982% | 26 | 394 | -72.732% |
| 2026-08-27 | 164.52 | 164.52 | 153.85 | 153.85 | -13.079% | 8 | 394 | -73.273% |
| 2026-08-26 | 184.20 | 184.25 | 177.00 | 177.00 | -5.610% | 17 | 393 | -76.768% |
| 2026-08-25 | 183.45 | 190.28 | 182.97 | 187.52 | -4.633% | 16 | 393 | -78.072% |
| 2026-08-24 | 196.63 | 196.63 | 196.63 | 196.63 | +4.424% | 1 | 391 | -79.088% |
| 2026-08-21 | 181.48 | 188.60 | 181.48 | 188.30 | +0.112% | 18 | 384 | -78.163% |
| 2026-08-20 | 186.68 | 188.09 | 186.68 | 188.09 | +10.804% | 8 | 384 | -78.138% |
| 2026-08-19 | 174.17 | 174.17 | 169.75 | 169.75 | -8.633% | 4 | 386 | -75.776% |
| 2026-08-18 | 185.80 | 185.80 | 185.79 | 185.79 | +14.926% | 2 | 388 | -77.867% |
| 2026-08-17 | 161.66 | 161.66 | 161.66 | 161.66 | +1.641% | 3 | 391 | -74.564% |
| 2026-08-14 | 161.66 | 161.66 | 159.05 | 159.05 | -1.584% | 2 | 389 | -74.146% |
| 2026-08-13 | 162.51 | 162.51 | 156.60 | 161.61 | -8.353% | 371 | 21 | -74.556% |
| 2026-08-12 | 176.34 | 176.34 | 176.34 | 176.34 | -3.745% | 1 | 21 | -76.681% |
| 2026-08-11 | 183.20 | 183.20 | 183.20 | 183.20 | -0.968% | 1 | 21 | -77.555% |
| 2026-08-07 | 188.20 | 188.20 | 184.99 | 184.99 | -7.040% | 4 | 20 | -77.772% |
| 2026-08-06 | 199.71 | 199.71 | 197.66 | 199.00 | +3.055% | 12 | 20 | -79.337% |
| 2026-08-05 | 192.50 | 193.10 | 192.50 | 193.10 | -1.530% | 11 | 11 | -78.705% |
| 2026-08-04 | 197.29 | 197.29 | 189.44 | 196.10 | -34.375% | 14 | 2 | -79.031% |
| 2026-07-22 | 298.82 | 298.82 | 298.82 | 298.82 | -37.914% | 1 | 1 | -86.239% |
| 2026-06-11 | 481.30 | 481.30 | 481.30 | 481.30 | 0.000% | 1 | 0 | -91.456% |