SPXW261030P07735000
SPX Weekly Oct 30 2026 7735.00 Put
optionOPRA
EODOct 28, 2026
40.30USD-18.256%(-9.00)1,502Vol1,014OI
SPXW261030P07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 38.87 | 48.40 | 17.02 | 40.30 | -18.256% | 1,502 | 749 | 0.000% |
| 2026-10-27 | 63.20 | 75.96 | 42.40 | 49.30 | -39.360% | 194 | 698 | -18.256% |
| 2026-10-26 | 91.22 | 91.22 | 67.60 | 81.30 | -34.181% | 72 | 709 | -50.431% |
| 2026-10-23 | 132.39 | 132.39 | 108.00 | 123.52 | +4.767% | 59 | 694 | -67.374% |
| 2026-10-22 | 82.01 | 117.90 | 80.35 | 117.90 | +127.870% | 37 | 688 | -65.818% |
| 2026-10-21 | 64.40 | 74.05 | 48.03 | 51.74 | -32.126% | 196 | 649 | -22.111% |
| 2026-10-20 | 94.60 | 96.40 | 62.84 | 76.23 | -4.390% | 39 | 640 | -47.134% |
| 2026-10-19 | 77.95 | 80.54 | 77.79 | 79.73 | -31.190% | 34 | 615 | -49.454% |
| 2026-10-16 | 65.72 | 131.37 | 57.40 | 115.87 | +78.289% | 571 | 233 | -65.220% |
| 2026-10-15 | 108.56 | 108.56 | 64.99 | 64.99 | -21.793% | 53 | 223 | -37.990% |
| 2026-10-14 | 63.20 | 92.60 | 62.70 | 83.10 | +76.696% | 75 | 188 | -51.504% |
| 2026-10-13 | 50.25 | 50.25 | 47.03 | 47.03 | -6.649% | 3 | 187 | -14.310% |
| 2026-10-12 | 47.00 | 50.38 | 47.00 | 50.38 | -0.040% | 47 | 146 | -20.008% |
| 2026-10-09 | 60.01 | 63.01 | 50.23 | 50.40 | -32.349% | 39 | 143 | -20.040% |
| 2026-10-08 | 71.52 | 79.50 | 70.71 | 74.50 | +20.883% | 16 | 133 | -45.906% |
| 2026-10-07 | 67.50 | 67.50 | 60.80 | 61.63 | +8.484% | 7 | 128 | -34.610% |
| 2026-10-06 | 54.93 | 56.81 | 54.93 | 56.81 | -25.122% | 18 | 136 | -29.062% |
| 2026-10-05 | 95.00 | 95.40 | 74.02 | 75.87 | -27.188% | 104 | 56 | -46.883% |
| 2026-10-02 | 102.00 | 104.20 | 96.72 | 104.20 | -21.418% | 10 | 57 | -61.324% |
| 2026-10-01 | 132.60 | 132.60 | 132.60 | 132.60 | -5.143% | 8 | 57 | -69.608% |
| 2026-09-30 | 116.93 | 139.79 | 116.93 | 139.79 | +6.143% | 9 | 54 | -71.171% |
| 2026-09-29 | 131.70 | 131.70 | 131.70 | 131.70 | +4.135% | 3 | 54 | -69.400% |
| 2026-09-28 | 119.28 | 132.35 | 119.28 | 126.47 | +23.990% | 10 | 52 | -68.135% |
| 2026-09-25 | 125.48 | 125.48 | 102.00 | 102.00 | -18.835% | 12 | 49 | -60.490% |
| 2026-09-24 | 147.54 | 147.54 | 125.67 | 125.67 | +30.675% | 2 | 49 | -67.932% |
| 2026-09-22 | 100.20 | 100.30 | 96.17 | 96.17 | -7.440% | 7 | 46 | -58.095% |
| 2026-09-21 | 129.40 | 129.40 | 103.90 | 103.90 | -38.810% | 16 | 49 | -61.213% |
| 2026-09-18 | 162.93 | 170.00 | 162.93 | 169.80 | -22.748% | 12 | 37 | -76.266% |
| 2026-09-16 | 249.00 | 249.00 | 219.80 | 219.80 | +25.528% | 6 | 41 | -81.665% |
| 2026-09-14 | 175.10 | 175.10 | 175.10 | 175.10 | +6.573% | 1 | 40 | -76.985% |
| 2026-09-11 | 164.88 | 164.88 | 159.40 | 164.30 | +13.545% | 14 | 48 | -75.472% |
| 2026-09-04 | 133.34 | 144.70 | 133.34 | 144.70 | +8.495% | 5 | 41 | -72.149% |
| 2026-09-03 | 133.37 | 133.37 | 133.37 | 133.37 | -20.518% | 1 | 46 | -69.783% |
| 2026-09-02 | 183.27 | 183.27 | 166.60 | 167.80 | -12.586% | 13 | 39 | -75.983% |
| 2026-09-01 | 183.13 | 191.96 | 176.15 | 191.96 | +20.480% | 68 | 26 | -79.006% |
| 2026-08-31 | 168.83 | 168.83 | 159.08 | 159.33 | +6.933% | 9 | 26 | -74.707% |
| 2026-08-28 | 148.00 | 149.00 | 147.05 | 149.00 | -0.964% | 5 | 26 | -72.953% |
| 2026-08-27 | 150.45 | 150.45 | 150.45 | 150.45 | -16.740% | 3 | 26 | -73.214% |
| 2026-08-25 | 180.70 | 180.70 | 180.70 | 180.70 | +0.277% | 8 | 26 | -77.698% |
| 2026-08-21 | 180.20 | 180.20 | 180.20 | 180.20 | -8.847% | 8 | 26 | -77.636% |
| 2026-08-20 | 197.69 | 197.69 | 197.69 | 197.69 | +16.700% | 4 | 30 | -79.615% |
| 2026-08-19 | 175.60 | 175.60 | 169.40 | 169.40 | +6.655% | 9 | 24 | -76.210% |
| 2026-08-13 | 158.83 | 158.83 | 158.83 | 158.83 | -13.008% | 4 | 20 | -74.627% |
| 2026-08-11 | 175.27 | 182.58 | 175.27 | 182.58 | +2.332% | 10 | 17 | -77.927% |
| 2026-08-10 | 177.95 | 178.42 | 177.95 | 178.42 | -4.741% | 2 | 15 | -77.413% |
| 2026-08-07 | 186.40 | 187.30 | 186.40 | 187.30 | -1.783% | 2 | 14 | -78.484% |
| 2026-08-05 | 186.30 | 194.10 | 186.30 | 190.70 | -11.500% | 6 | 9 | -78.867% |
| 2026-08-04 | 221.82 | 221.82 | 215.48 | 215.48 | -10.885% | 2 | 8 | -81.298% |
| 2026-08-03 | 241.80 | 241.80 | 241.80 | 241.80 | -35.105% | 8 | 2 | -83.333% |
| 2026-07-30 | 372.60 | 372.60 | 372.60 | 372.60 | 0.000% | 2 | 0 | -89.184% |