SPXW261030P07715000
SPX Weekly Oct 30 2026 7715.00 Put
optionOPRA
EODOct 28, 2026
30.70USD-20.052%(-7.70)954Vol530OI
SPXW261030P07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 31.00 | 39.78 | 15.93 | 30.70 | -20.052% | 954 | 439 | 0.000% |
| 2026-10-27 | 54.05 | 59.27 | 35.00 | 38.40 | -42.325% | 415 | 360 | -20.052% |
| 2026-10-26 | 86.23 | 86.23 | 59.00 | 66.58 | -40.660% | 122 | 356 | -53.890% |
| 2026-10-23 | 114.30 | 122.71 | 93.40 | 112.20 | +29.906% | 72 | 329 | -72.638% |
| 2026-10-22 | 74.90 | 106.74 | 72.97 | 86.37 | +86.263% | 49 | 370 | -64.455% |
| 2026-10-21 | 59.00 | 66.90 | 41.77 | 46.37 | -25.879% | 172 | 348 | -33.793% |
| 2026-10-20 | 89.40 | 89.40 | 57.60 | 62.56 | -19.836% | 97 | 344 | -50.927% |
| 2026-10-19 | 78.80 | 79.14 | 61.55 | 78.04 | -36.346% | 79 | 355 | -60.661% |
| 2026-10-16 | 53.39 | 122.70 | 52.46 | 122.60 | +113.775% | 190 | 255 | -74.959% |
| 2026-10-15 | 88.90 | 90.10 | 56.80 | 57.35 | -22.163% | 51 | 244 | -46.469% |
| 2026-10-14 | 57.65 | 82.67 | 57.00 | 73.68 | +77.799% | 172 | 125 | -58.333% |
| 2026-10-13 | 43.22 | 47.32 | 41.44 | 41.44 | -4.251% | 36 | 118 | -25.917% |
| 2026-10-12 | 43.40 | 45.10 | 42.60 | 43.28 | -5.974% | 6 | 119 | -29.067% |
| 2026-10-09 | 55.05 | 55.05 | 45.84 | 46.03 | -28.391% | 29 | 117 | -33.304% |
| 2026-10-08 | 64.28 | 64.28 | 64.28 | 64.28 | +5.880% | 1 | 116 | -52.240% |
| 2026-10-07 | 67.50 | 67.83 | 60.71 | 60.71 | +18.574% | 10 | 114 | -49.432% |
| 2026-10-06 | 55.60 | 55.60 | 49.90 | 51.20 | -27.786% | 8 | 108 | -40.039% |
| 2026-10-05 | 86.78 | 86.78 | 66.13 | 70.90 | -24.187% | 37 | 97 | -56.700% |
| 2026-10-02 | 91.06 | 99.70 | 91.06 | 93.52 | -23.763% | 24 | 74 | -67.173% |
| 2026-10-01 | 144.33 | 144.33 | 122.67 | 122.67 | +15.400% | 12 | 81 | -74.974% |
| 2026-09-30 | 112.11 | 112.11 | 102.93 | 106.30 | -15.955% | 15 | 84 | -71.119% |
| 2026-09-29 | 126.65 | 126.65 | 126.48 | 126.48 | +4.963% | 8 | 84 | -75.727% |
| 2026-09-28 | 129.16 | 129.16 | 106.22 | 120.50 | +22.997% | 8 | 79 | -74.523% |
| 2026-09-25 | 103.35 | 103.35 | 97.97 | 97.97 | -20.511% | 18 | 64 | -68.664% |
| 2026-09-24 | 134.41 | 134.41 | 119.75 | 123.25 | +9.148% | 11 | 62 | -75.091% |
| 2026-09-23 | 94.50 | 112.92 | 94.50 | 112.92 | +24.020% | 11 | 60 | -72.813% |
| 2026-09-22 | 89.97 | 92.72 | 89.97 | 91.05 | -3.426% | 9 | 52 | -66.282% |
| 2026-09-21 | 120.74 | 120.74 | 94.28 | 94.28 | -41.218% | 11 | 44 | -67.437% |
| 2026-09-18 | 159.80 | 160.39 | 159.80 | 160.39 | +2.094% | 2 | 45 | -80.859% |
| 2026-09-17 | 164.40 | 164.40 | 157.10 | 157.10 | -25.141% | 7 | 44 | -80.458% |
| 2026-09-16 | 173.60 | 240.90 | 173.60 | 209.86 | +26.574% | 4 | 44 | -85.371% |
| 2026-09-14 | 177.15 | 182.90 | 165.80 | 165.80 | +6.830% | 4 | 44 | -81.484% |
| 2026-09-11 | 161.20 | 161.20 | 155.20 | 155.20 | -25.060% | 4 | 47 | -80.219% |
| 2026-09-10 | 207.10 | 207.10 | 207.10 | 207.10 | +53.407% | 10 | 52 | -85.176% |
| 2026-09-04 | 126.72 | 135.50 | 126.27 | 135.00 | -13.996% | 11 | 44 | -77.259% |
| 2026-09-02 | 158.19 | 163.13 | 156.97 | 156.97 | -13.348% | 5 | 42 | -80.442% |
| 2026-09-01 | 181.57 | 181.57 | 174.08 | 181.15 | +19.729% | 28 | 42 | -83.053% |
| 2026-08-31 | 155.47 | 161.28 | 151.05 | 151.30 | -14.952% | 63 | 30 | -79.709% |
| 2026-08-20 | 177.90 | 177.90 | 177.90 | 177.90 | +0.930% | 1 | 29 | -82.743% |
| 2026-08-18 | 176.52 | 176.52 | 176.14 | 176.26 | +16.290% | 4 | 28 | -82.583% |
| 2026-08-14 | 151.57 | 151.57 | 151.57 | 151.57 | +0.026% | 1 | 27 | -79.745% |
| 2026-08-13 | 151.53 | 151.53 | 151.53 | 151.53 | -11.603% | 6 | 33 | -79.740% |
| 2026-08-11 | 170.60 | 171.42 | 170.52 | 171.42 | -2.280% | 10 | 23 | -82.091% |
| 2026-08-07 | 175.42 | 175.42 | 175.42 | 175.42 | -14.471% | 1 | 23 | -82.499% |
| 2026-08-04 | 205.10 | 205.10 | 205.10 | 205.10 | -22.720% | 10 | 13 | -85.032% |
| 2026-08-03 | 265.40 | 265.40 | 265.40 | 265.40 | -25.071% | 12 | 5 | -88.433% |
| 2026-07-29 | 385.69 | 385.69 | 354.20 | 354.20 | 0.000% | 5 | 0 | -91.333% |