SPXW261030P07710000
SPX Weekly Oct 30 2026 7710.00 Put
optionOPRA
EODOct 28, 2026
28.40USD-25.674%(-9.81)972Vol707OI
SPXW261030P07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.15 | 37.37 | 12.52 | 28.40 | -25.674% | 972 | 735 | 0.000% |
| 2026-10-27 | 50.75 | 59.90 | 33.25 | 38.21 | -42.368% | 613 | 589 | -25.674% |
| 2026-10-26 | 87.40 | 87.40 | 55.70 | 66.30 | -39.224% | 222 | 638 | -57.164% |
| 2026-10-23 | 115.50 | 120.72 | 92.58 | 109.09 | +17.554% | 113 | 639 | -73.966% |
| 2026-10-22 | 71.97 | 105.50 | 68.73 | 92.80 | +111.872% | 104 | 654 | -69.397% |
| 2026-10-21 | 53.80 | 64.50 | 40.13 | 43.80 | -29.126% | 67 | 640 | -35.160% |
| 2026-10-20 | 90.00 | 90.00 | 55.12 | 61.80 | -18.124% | 221 | 593 | -54.045% |
| 2026-10-19 | 71.42 | 76.58 | 59.07 | 75.48 | -36.212% | 344 | 559 | -62.374% |
| 2026-10-16 | 50.68 | 119.20 | 50.68 | 118.33 | +110.327% | 262 | 477 | -75.999% |
| 2026-10-15 | 90.70 | 90.70 | 55.85 | 56.26 | -23.331% | 86 | 458 | -49.520% |
| 2026-10-14 | 50.94 | 84.92 | 46.72 | 73.38 | +81.409% | 548 | 412 | -61.297% |
| 2026-10-13 | 42.20 | 46.30 | 39.78 | 40.45 | -4.170% | 23 | 416 | -29.790% |
| 2026-10-12 | 41.52 | 44.05 | 39.17 | 42.21 | -7.047% | 194 | 331 | -32.717% |
| 2026-10-09 | 54.60 | 54.60 | 43.86 | 45.41 | -35.433% | 28 | 321 | -37.459% |
| 2026-10-08 | 63.22 | 79.43 | 63.22 | 70.33 | +28.363% | 16 | 322 | -59.619% |
| 2026-10-07 | 64.39 | 69.03 | 54.75 | 54.79 | +6.388% | 125 | 349 | -48.166% |
| 2026-10-06 | 53.18 | 54.47 | 48.60 | 51.50 | -24.153% | 139 | 279 | -44.854% |
| 2026-10-05 | 84.93 | 84.93 | 65.00 | 67.90 | -25.055% | 264 | 137 | -58.174% |
| 2026-10-02 | 92.23 | 99.04 | 86.75 | 90.60 | -28.152% | 78 | 106 | -68.653% |
| 2026-10-01 | 120.80 | 150.00 | 120.80 | 126.10 | -1.484% | 9 | 108 | -77.478% |
| 2026-09-30 | 111.60 | 128.00 | 102.12 | 128.00 | +3.226% | 37 | 73 | -77.813% |
| 2026-09-29 | 124.00 | 124.00 | 124.00 | 124.00 | +3.144% | 3 | 70 | -77.097% |
| 2026-09-28 | 126.79 | 126.79 | 104.42 | 120.22 | +21.153% | 17 | 60 | -76.377% |
| 2026-09-25 | 97.18 | 99.66 | 97.18 | 99.23 | -15.014% | 13 | 54 | -71.380% |
| 2026-09-24 | 128.00 | 128.00 | 115.67 | 116.76 | +5.161% | 6 | 55 | -75.677% |
| 2026-09-23 | 100.97 | 111.03 | 100.97 | 111.03 | +26.213% | 13 | 50 | -74.421% |
| 2026-09-22 | 88.47 | 92.16 | 87.97 | 87.97 | -6.315% | 4 | 48 | -67.716% |
| 2026-09-21 | 109.47 | 109.47 | 93.90 | 93.90 | -40.343% | 5 | 48 | -69.755% |
| 2026-09-18 | 157.40 | 157.40 | 157.40 | 157.40 | +5.284% | 1 | 47 | -81.957% |
| 2026-09-17 | 156.60 | 156.60 | 149.50 | 149.50 | -23.728% | 2 | 47 | -81.003% |
| 2026-09-10 | 196.01 | 196.01 | 196.01 | 196.01 | +11.029% | 11 | 84 | -85.511% |
| 2026-09-09 | 176.54 | 176.54 | 176.54 | 176.54 | +21.567% | 1 | 85 | -83.913% |
| 2026-09-08 | 145.35 | 146.03 | 145.22 | 145.22 | +7.015% | 3 | 84 | -80.443% |
| 2026-09-04 | 124.34 | 136.10 | 124.34 | 135.70 | +10.182% | 59 | 53 | -79.071% |
| 2026-09-03 | 128.28 | 128.28 | 123.16 | 123.16 | -25.763% | 20 | 53 | -76.941% |
| 2026-09-02 | 165.90 | 165.90 | 165.90 | 165.90 | -8.846% | 1 | 53 | -82.881% |
| 2026-09-01 | 179.40 | 182.00 | 163.34 | 182.00 | +21.821% | 58 | 43 | -84.396% |
| 2026-08-31 | 157.98 | 157.98 | 149.10 | 149.40 | +3.098% | 27 | 41 | -80.991% |
| 2026-08-28 | 130.28 | 148.14 | 130.28 | 144.91 | -1.669% | 28 | 26 | -80.402% |
| 2026-08-27 | 157.56 | 157.56 | 145.42 | 147.37 | -12.876% | 15 | 25 | -80.729% |
| 2026-08-26 | 168.55 | 171.94 | 168.55 | 169.15 | -3.205% | 9 | 26 | -83.210% |
| 2026-08-21 | 181.73 | 181.73 | 174.75 | 174.75 | -7.117% | 5 | 29 | -83.748% |
| 2026-08-20 | 173.60 | 188.14 | 173.60 | 188.14 | +18.141% | 26 | 19 | -84.905% |
| 2026-08-19 | 170.80 | 170.80 | 159.25 | 159.25 | -8.880% | 7 | 19 | -82.166% |
| 2026-08-18 | 174.77 | 174.77 | 174.77 | 174.77 | +16.397% | 1 | 19 | -83.750% |
| 2026-08-14 | 152.45 | 152.45 | 150.15 | 150.15 | -12.957% | 6 | 14 | -81.086% |
| 2026-08-07 | 178.90 | 178.90 | 170.20 | 172.50 | -7.378% | 6 | 3 | -83.536% |
| 2026-08-04 | 215.43 | 216.05 | 186.24 | 186.24 | -48.095% | 5 | 4 | -84.751% |
| 2026-07-23 | 358.81 | 358.81 | 358.81 | 358.81 | +34.497% | 1 | 3 | -92.085% |
| 2026-07-10 | 267.07 | 267.07 | 266.78 | 266.78 | -13.956% | 3 | 0 | -89.355% |
| 2026-06-22 | 310.05 | 310.05 | 310.05 | 310.05 | +1.023% | 5 | 5 | -90.840% |
| 2026-06-15 | 306.91 | 306.91 | 306.91 | 306.91 | 0.000% | 5 | 0 | -90.746% |