SPXW261030P07705000
SPX Weekly Oct 30 2026 7705.00 Put
optionOPRA
EODOct 28, 2026
27.10USD-24.026%(-8.57)461Vol1,135OI
SPXW261030P07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 27.60 | 34.30 | 11.33 | 27.10 | -24.026% | 461 | 1,107 | 0.000% |
| 2026-10-27 | 49.32 | 59.00 | 32.43 | 35.67 | -44.266% | 395 | 1,038 | -24.026% |
| 2026-10-26 | 84.65 | 84.69 | 53.12 | 64.00 | -40.086% | 1,252 | 1,373 | -57.656% |
| 2026-10-23 | 112.30 | 112.30 | 85.60 | 106.82 | +19.619% | 113 | 1,354 | -74.630% |
| 2026-10-22 | 73.74 | 97.49 | 71.53 | 89.30 | +111.111% | 102 | 1,345 | -69.653% |
| 2026-10-21 | 52.09 | 59.71 | 38.70 | 42.30 | -23.577% | 139 | 1,340 | -35.934% |
| 2026-10-20 | 81.85 | 81.85 | 52.22 | 55.35 | -21.344% | 160 | 1,319 | -51.039% |
| 2026-10-19 | 70.86 | 75.50 | 58.50 | 70.37 | -32.917% | 78 | 1,320 | -61.489% |
| 2026-10-16 | 50.69 | 117.60 | 49.32 | 104.90 | +86.788% | 1,175 | 431 | -74.166% |
| 2026-10-15 | 78.65 | 79.70 | 53.82 | 56.16 | -21.826% | 54 | 408 | -51.745% |
| 2026-10-14 | 45.52 | 85.57 | 45.52 | 71.84 | +81.277% | 487 | 136 | -62.277% |
| 2026-10-13 | 41.07 | 44.82 | 39.63 | 39.63 | -3.577% | 4 | 133 | -31.617% |
| 2026-10-12 | 42.10 | 42.10 | 40.08 | 41.10 | -5.734% | 5 | 129 | -34.063% |
| 2026-10-09 | 52.32 | 54.12 | 42.75 | 43.60 | -34.189% | 47 | 99 | -37.844% |
| 2026-10-08 | 62.00 | 79.00 | 61.80 | 66.25 | +16.781% | 11 | 92 | -59.094% |
| 2026-10-07 | 56.73 | 56.73 | 56.73 | 56.73 | +14.168% | 2 | 101 | -52.230% |
| 2026-10-06 | 51.00 | 51.00 | 48.36 | 49.69 | -22.601% | 19 | 100 | -45.462% |
| 2026-10-05 | 77.04 | 77.15 | 63.85 | 64.20 | -31.138% | 12 | 103 | -57.788% |
| 2026-10-02 | 90.09 | 97.16 | 84.70 | 93.23 | -22.950% | 19 | 109 | -70.932% |
| 2026-10-01 | 126.60 | 151.39 | 117.00 | 121.00 | +6.299% | 22 | 116 | -77.603% |
| 2026-09-30 | 104.50 | 113.83 | 99.20 | 113.83 | -4.103% | 40 | 97 | -76.193% |
| 2026-09-29 | 125.80 | 125.80 | 118.70 | 118.70 | +14.135% | 10 | 98 | -77.169% |
| 2026-09-28 | 106.80 | 126.29 | 103.00 | 104.00 | +10.018% | 14 | 98 | -73.942% |
| 2026-09-25 | 110.70 | 114.20 | 92.00 | 94.53 | -16.345% | 51 | 73 | -71.332% |
| 2026-09-24 | 128.00 | 133.50 | 109.00 | 113.00 | +1.245% | 33 | 66 | -76.018% |
| 2026-09-23 | 99.22 | 113.20 | 99.22 | 111.61 | +26.988% | 13 | 62 | -75.719% |
| 2026-09-22 | 88.40 | 89.53 | 87.89 | 87.89 | -5.373% | 11 | 54 | -69.166% |
| 2026-09-21 | 116.05 | 116.25 | 92.88 | 92.88 | -38.883% | 25 | 47 | -70.823% |
| 2026-09-18 | 155.20 | 155.20 | 151.97 | 151.97 | +2.682% | 2 | 46 | -82.168% |
| 2026-09-17 | 158.60 | 163.85 | 148.00 | 148.00 | -27.133% | 5 | 42 | -81.689% |
| 2026-09-16 | 227.62 | 227.62 | 203.11 | 203.11 | +13.979% | 6 | 37 | -86.657% |
| 2026-09-14 | 178.20 | 178.20 | 178.20 | 178.20 | +17.314% | 2 | 36 | -84.792% |
| 2026-09-11 | 154.52 | 157.00 | 151.60 | 151.90 | -21.999% | 5 | 26 | -82.159% |
| 2026-09-10 | 194.74 | 194.74 | 194.74 | 194.74 | +29.827% | 1 | 25 | -86.084% |
| 2026-09-08 | 136.50 | 150.00 | 136.50 | 150.00 | +15.821% | 3 | 27 | -81.933% |
| 2026-09-04 | 129.51 | 129.51 | 129.51 | 129.51 | +6.575% | 4 | 27 | -79.075% |
| 2026-09-03 | 121.52 | 121.52 | 121.52 | 121.52 | -31.830% | 4 | 27 | -77.699% |
| 2026-09-01 | 177.56 | 178.26 | 172.15 | 178.26 | +20.879% | 18 | 29 | -84.797% |
| 2026-08-31 | 151.67 | 157.52 | 147.22 | 147.47 | -0.358% | 35 | 28 | -81.623% |
| 2026-08-28 | 138.50 | 148.00 | 138.50 | 148.00 | +3.497% | 5 | 24 | -81.689% |
| 2026-08-27 | 156.90 | 158.80 | 140.10 | 143.00 | -20.600% | 32 | 16 | -81.049% |
| 2026-08-24 | 180.10 | 180.10 | 180.10 | 180.10 | +3.984% | 1 | 15 | -84.953% |
| 2026-08-20 | 175.00 | 175.00 | 173.20 | 173.20 | +11.555% | 2 | 16 | -84.353% |
| 2026-08-17 | 155.26 | 155.26 | 155.26 | 155.26 | -8.212% | 1 | 16 | -82.545% |
| 2026-08-11 | 169.15 | 169.15 | 169.15 | 169.15 | +1.142% | 1 | 15 | -83.979% |
| 2026-08-10 | 167.24 | 167.24 | 167.24 | 167.24 | -3.924% | 1 | 15 | -83.796% |
| 2026-08-07 | 174.07 | 174.07 | 174.07 | 174.07 | -4.984% | 1 | 14 | -84.432% |
| 2026-08-06 | 182.70 | 183.40 | 182.00 | 183.20 | -47.265% | 28 | 7 | -85.207% |
| 2026-07-27 | 337.80 | 347.40 | 337.80 | 347.40 | 0.000% | 7 | 0 | -92.199% |