SPXW261030P07695000
SPX Weekly Oct 30 2026 7695.00 Put
optionOPRA
EODOct 28, 2026
23.40USD-27.239%(-8.76)873Vol837OI
SPXW261030P07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.10 | 31.26 | 11.50 | 23.40 | -27.239% | 873 | 876 | 0.000% |
| 2026-10-27 | 43.90 | 51.60 | 27.85 | 32.16 | -45.584% | 461 | 839 | -27.239% |
| 2026-10-26 | 75.87 | 75.87 | 48.70 | 59.10 | -39.104% | 442 | 948 | -60.406% |
| 2026-10-23 | 107.60 | 107.60 | 82.62 | 97.05 | +20.559% | 170 | 986 | -75.889% |
| 2026-10-22 | 66.46 | 96.63 | 63.50 | 80.50 | +105.305% | 166 | 1,025 | -70.932% |
| 2026-10-21 | 48.87 | 57.30 | 36.10 | 39.21 | -34.167% | 70 | 1,023 | -40.321% |
| 2026-10-20 | 77.70 | 82.83 | 49.22 | 59.56 | -15.120% | 511 | 613 | -60.712% |
| 2026-10-19 | 65.97 | 74.55 | 55.40 | 70.17 | -30.428% | 84 | 614 | -66.652% |
| 2026-10-16 | 51.55 | 109.00 | 46.62 | 100.86 | +95.314% | 610 | 332 | -76.800% |
| 2026-10-15 | 82.87 | 87.60 | 51.40 | 51.64 | -24.690% | 60 | 320 | -54.686% |
| 2026-10-14 | 42.70 | 82.73 | 42.68 | 68.57 | +74.478% | 337 | 255 | -65.874% |
| 2026-10-13 | 39.10 | 42.39 | 39.10 | 39.30 | -0.506% | 8 | 259 | -40.458% |
| 2026-10-12 | 40.28 | 40.28 | 36.35 | 39.50 | -4.934% | 5 | 260 | -40.759% |
| 2026-10-09 | 50.49 | 52.10 | 40.75 | 41.55 | -28.114% | 73 | 242 | -43.682% |
| 2026-10-08 | 57.90 | 63.15 | 53.80 | 57.80 | +11.154% | 42 | 204 | -59.516% |
| 2026-10-07 | 60.39 | 60.39 | 52.00 | 52.00 | +7.638% | 10 | 199 | -55.000% |
| 2026-10-06 | 48.78 | 51.57 | 45.20 | 48.31 | -23.921% | 35 | 200 | -51.563% |
| 2026-10-05 | 72.48 | 72.48 | 63.39 | 63.50 | -28.780% | 11 | 200 | -63.150% |
| 2026-10-02 | 86.61 | 90.75 | 81.69 | 89.16 | -23.769% | 23 | 207 | -73.755% |
| 2026-10-01 | 114.60 | 136.66 | 114.60 | 116.96 | +10.444% | 13 | 197 | -79.993% |
| 2026-09-30 | 104.90 | 105.90 | 98.60 | 105.90 | -15.718% | 19 | 186 | -77.904% |
| 2026-09-29 | 125.65 | 125.65 | 125.65 | 125.65 | +14.959% | 5 | 181 | -81.377% |
| 2026-09-28 | 107.62 | 120.12 | 104.70 | 109.30 | +17.350% | 50 | 154 | -78.591% |
| 2026-09-25 | 114.93 | 115.10 | 93.14 | 93.14 | -15.250% | 17 | 145 | -74.877% |
| 2026-09-24 | 117.61 | 117.61 | 109.90 | 109.90 | +17.002% | 26 | 130 | -78.708% |
| 2026-09-23 | 93.65 | 93.93 | 93.63 | 93.93 | +3.928% | 10 | 125 | -75.088% |
| 2026-09-21 | 113.40 | 113.80 | 90.38 | 90.38 | -39.666% | 15 | 121 | -74.109% |
| 2026-09-17 | 154.00 | 158.98 | 149.80 | 149.80 | -18.939% | 7 | 122 | -84.379% |
| 2026-09-15 | 176.93 | 184.80 | 176.93 | 184.80 | +16.329% | 4 | 120 | -87.338% |
| 2026-09-14 | 159.10 | 159.10 | 158.86 | 158.86 | +9.332% | 9 | 125 | -85.270% |
| 2026-09-11 | 149.70 | 149.70 | 145.30 | 145.30 | -23.859% | 3 | 115 | -83.895% |
| 2026-09-10 | 182.80 | 190.83 | 182.80 | 190.83 | +22.468% | 29 | 115 | -87.738% |
| 2026-09-09 | 156.06 | 156.06 | 155.82 | 155.82 | +9.432% | 3 | 113 | -84.983% |
| 2026-09-08 | 138.86 | 142.39 | 136.84 | 142.39 | +11.416% | 28 | 97 | -83.566% |
| 2026-09-04 | 126.08 | 127.80 | 126.08 | 127.80 | -4.734% | 9 | 96 | -81.690% |
| 2026-09-03 | 139.90 | 139.90 | 134.15 | 134.15 | -11.633% | 3 | 97 | -82.557% |
| 2026-09-02 | 151.81 | 151.81 | 151.81 | 151.81 | -13.784% | 1 | 92 | -84.586% |
| 2026-09-01 | 173.25 | 176.08 | 162.00 | 176.08 | +22.473% | 56 | 89 | -86.711% |
| 2026-08-31 | 154.12 | 154.12 | 143.77 | 143.77 | +3.090% | 21 | 81 | -83.724% |
| 2026-08-28 | 133.56 | 140.70 | 133.56 | 139.46 | +0.172% | 17 | 71 | -83.221% |
| 2026-08-27 | 152.00 | 152.00 | 139.22 | 139.22 | -12.048% | 5 | 74 | -83.192% |
| 2026-08-26 | 158.29 | 158.29 | 158.29 | 158.29 | -6.822% | 3 | 71 | -85.217% |
| 2026-08-21 | 169.88 | 169.88 | 169.88 | 169.88 | +7.915% | 1 | 72 | -86.226% |
| 2026-08-19 | 153.60 | 157.42 | 153.60 | 157.42 | +7.191% | 2 | 71 | -85.135% |
| 2026-08-13 | 146.86 | 146.86 | 146.86 | 146.86 | -15.354% | 29 | 42 | -84.066% |
| 2026-08-11 | 162.00 | 173.50 | 160.50 | 173.50 | -3.702% | 42 | 4 | -86.513% |
| 2026-08-04 | 179.95 | 180.18 | 179.95 | 180.17 | -20.808% | 4 | 2 | -87.012% |
| 2026-08-03 | 227.51 | 227.51 | 227.51 | 227.51 | -21.721% | 2 | 2 | -89.715% |
| 2026-07-22 | 290.64 | 290.64 | 290.64 | 290.64 | 0.000% | 2 | 0 | -91.949% |