SPXW261030P07640000
SPX Weekly Oct 30 2026 7640.00 Put
optionOPRA
EODOct 28, 2026
10.50USD-40.778%(-7.23)1,021Vol1,381OI
SPXW261030P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 12.40 | 17.07 | 4.2500 | 10.50 | -40.778% | 1,021 | 1,467 | 0.000% |
| 2026-10-27 | 26.98 | 32.70 | 15.6200 | 17.73 | -52.364% | 453 | 1,576 | -40.778% |
| 2026-10-26 | 56.24 | 56.24 | 30.8300 | 37.22 | -46.152% | 1,347 | 2,107 | -71.789% |
| 2026-10-23 | 75.70 | 82.40 | 57.8300 | 69.12 | +22.055% | 1,057 | 1,566 | -84.809% |
| 2026-10-22 | 48.84 | 75.30 | 43.6500 | 56.63 | +114.508% | 1,413 | 635 | -81.459% |
| 2026-10-21 | 36.27 | 39.10 | 24.5100 | 26.40 | -40.339% | 255 | 652 | -60.227% |
| 2026-10-20 | 61.30 | 61.30 | 35.0900 | 44.25 | -15.067% | 162 | 574 | -76.271% |
| 2026-10-19 | 47.22 | 52.92 | 40.1000 | 52.10 | -29.718% | 143 | 553 | -79.846% |
| 2026-10-16 | 32.53 | 90.91 | 32.5300 | 74.13 | +89.834% | 514 | 381 | -85.836% |
| 2026-10-15 | 61.75 | 69.29 | 38.5000 | 39.05 | -25.120% | 181 | 310 | -73.111% |
| 2026-10-14 | 34.84 | 59.58 | 34.1400 | 52.15 | +70.984% | 122 | 334 | -79.866% |
| 2026-10-13 | 26.92 | 30.95 | 26.9200 | 30.50 | +4.991% | 23 | 327 | -65.574% |
| 2026-10-12 | 29.46 | 30.64 | 27.3500 | 29.05 | -8.360% | 87 | 281 | -63.855% |
| 2026-10-09 | 37.92 | 39.13 | 31.1600 | 31.70 | -33.751% | 102 | 252 | -66.877% |
| 2026-10-08 | 45.40 | 53.69 | 41.4000 | 47.85 | +19.030% | 42 | 231 | -78.056% |
| 2026-10-07 | 48.70 | 49.70 | 38.5000 | 40.20 | +10.288% | 42 | 215 | -73.881% |
| 2026-10-06 | 42.09 | 42.09 | 35.3300 | 36.45 | -30.439% | 25 | 212 | -71.193% |
| 2026-10-05 | 61.71 | 61.71 | 52.1000 | 52.40 | -25.121% | 17 | 215 | -79.962% |
| 2026-10-02 | 70.99 | 78.28 | 64.5300 | 69.98 | -25.394% | 115 | 216 | -84.996% |
| 2026-10-01 | 104.50 | 122.00 | 92.7900 | 93.80 | -5.157% | 214 | 144 | -88.806% |
| 2026-09-30 | 77.61 | 98.90 | 77.6100 | 98.90 | +2.127% | 14 | 138 | -89.383% |
| 2026-09-29 | 94.17 | 103.95 | 93.0000 | 96.84 | +12.409% | 9 | 142 | -89.157% |
| 2026-09-28 | 88.53 | 94.85 | 85.3300 | 86.15 | +11.420% | 6 | 139 | -87.812% |
| 2026-09-25 | 95.03 | 95.03 | 77.3200 | 77.32 | -19.181% | 11 | 133 | -86.420% |
| 2026-09-24 | 101.57 | 108.37 | 90.1400 | 95.67 | +9.075% | 24 | 124 | -89.025% |
| 2026-09-23 | 83.22 | 87.71 | 83.2200 | 87.71 | +24.872% | 20 | 110 | -88.029% |
| 2026-09-22 | 72.54 | 72.54 | 67.2700 | 70.24 | -4.148% | 23 | 118 | -85.051% |
| 2026-09-21 | 95.00 | 95.00 | 73.2800 | 73.28 | -37.714% | 101 | 89 | -85.671% |
| 2026-09-18 | 128.97 | 128.97 | 117.5000 | 117.65 | -4.621% | 4 | 87 | -91.075% |
| 2026-09-17 | 131.40 | 133.90 | 122.4900 | 123.35 | -38.077% | 14 | 89 | -91.488% |
| 2026-09-16 | 185.00 | 199.20 | 185.0000 | 199.20 | +24.781% | 2 | 87 | -94.729% |
| 2026-09-15 | 159.64 | 159.64 | 159.6400 | 159.64 | +16.102% | 4 | 84 | -93.423% |
| 2026-09-14 | 150.10 | 150.67 | 131.2100 | 137.50 | +8.055% | 19 | 87 | -92.364% |
| 2026-09-11 | 123.14 | 127.25 | 123.1400 | 127.25 | -22.124% | 29 | 65 | -91.749% |
| 2026-09-10 | 166.63 | 170.80 | 159.2400 | 163.40 | +16.564% | 29 | 74 | -93.574% |
| 2026-09-09 | 135.67 | 140.18 | 133.7000 | 140.18 | +27.936% | 7 | 69 | -92.510% |
| 2026-09-04 | 112.92 | 112.92 | 109.5700 | 109.57 | +6.710% | 2 | 62 | -90.417% |
| 2026-09-03 | 121.42 | 121.42 | 102.6800 | 102.68 | -22.153% | 21 | 68 | -89.774% |
| 2026-09-02 | 131.33 | 131.90 | 131.3300 | 131.90 | -12.463% | 8 | 64 | -92.039% |
| 2026-09-01 | 146.82 | 151.33 | 138.3300 | 150.68 | +19.379% | 42 | 48 | -93.032% |
| 2026-08-31 | 135.48 | 137.49 | 126.2200 | 126.22 | +2.352% | 23 | 39 | -91.681% |
| 2026-08-28 | 121.43 | 128.35 | 118.9300 | 123.32 | -7.915% | 24 | 35 | -91.486% |
| 2026-08-27 | 133.16 | 133.92 | 133.1600 | 133.92 | -5.041% | 2 | 35 | -92.159% |
| 2026-08-26 | 145.88 | 145.88 | 141.0300 | 141.03 | -2.570% | 8 | 35 | -92.555% |
| 2026-08-25 | 144.75 | 144.75 | 144.7500 | 144.75 | -4.063% | 1 | 35 | -92.746% |
| 2026-08-24 | 158.75 | 159.37 | 150.8800 | 150.88 | +1.235% | 14 | 34 | -93.041% |
| 2026-08-21 | 144.52 | 150.35 | 144.5200 | 149.04 | -6.193% | 18 | 26 | -92.955% |
| 2026-08-20 | 149.07 | 158.88 | 149.0700 | 158.88 | +5.038% | 2 | 25 | -93.391% |
| 2026-08-18 | 149.78 | 151.26 | 149.7800 | 151.26 | +14.072% | 4 | 21 | -93.058% |
| 2026-08-13 | 126.57 | 132.60 | 126.5700 | 132.60 | -9.992% | 6 | 21 | -92.081% |
| 2026-08-10 | 146.62 | 147.32 | 145.3800 | 147.32 | -11.092% | 7 | 21 | -92.873% |
| 2026-08-04 | 186.40 | 186.40 | 165.7000 | 165.70 | -42.345% | 7 | 16 | -93.663% |
| 2026-07-31 | 287.40 | 287.40 | 287.4000 | 287.40 | +0.913% | 9 | 7 | -96.347% |
| 2026-07-28 | 315.34 | 315.34 | 284.8000 | 284.80 | +1.751% | 2 | 7 | -96.313% |
| 2026-07-20 | 279.90 | 279.90 | 279.9000 | 279.90 | 0.000% | 7 | 0 | -96.249% |