SPXW261030P07635000
SPX Weekly Oct 30 2026 7635.00 Put
optionOPRA
EODOct 28, 2026
9.90USD-41.071%(-6.90)868Vol2,301OI
SPXW261030P07635000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 11.58 | 15.50 | 3.8800 | 9.9000 | -41.071% | 868 | 2,478 | 0.000% |
| 2026-10-27 | 25.36 | 31.37 | 14.7900 | 16.8000 | -52.408% | 995 | 2,612 | -41.071% |
| 2026-10-26 | 50.58 | 50.58 | 30.1900 | 35.3000 | -46.263% | 1,453 | 1,931 | -71.955% |
| 2026-10-23 | 73.65 | 78.10 | 55.9800 | 65.6900 | +17.724% | 1,363 | 1,753 | -84.929% |
| 2026-10-22 | 43.97 | 72.71 | 42.8500 | 55.8000 | +110.805% | 375 | 1,729 | -82.258% |
| 2026-10-21 | 34.24 | 38.87 | 24.1000 | 26.4700 | -36.094% | 811 | 1,949 | -62.599% |
| 2026-10-20 | 54.30 | 58.92 | 35.5800 | 41.4200 | -20.864% | 2,164 | 2,946 | -76.099% |
| 2026-10-19 | 49.75 | 53.73 | 38.9600 | 52.3400 | -26.961% | 122 | 2,997 | -81.085% |
| 2026-10-16 | 32.20 | 87.06 | 30.6800 | 71.6600 | +90.231% | 2,946 | 1,691 | -86.185% |
| 2026-10-15 | 61.10 | 66.72 | 36.7900 | 37.6700 | -24.159% | 507 | 2,075 | -73.719% |
| 2026-10-14 | 34.01 | 59.40 | 30.8400 | 49.6700 | +82.476% | 531 | 1,852 | -80.068% |
| 2026-10-13 | 26.29 | 28.37 | 26.2900 | 27.2200 | -0.548% | 6 | 1,851 | -63.630% |
| 2026-10-12 | 29.97 | 29.97 | 26.8500 | 27.3700 | -11.510% | 417 | 2,169 | -63.829% |
| 2026-10-09 | 38.31 | 39.50 | 30.1500 | 30.9300 | -36.148% | 183 | 2,135 | -67.992% |
| 2026-10-08 | 53.55 | 53.55 | 48.4400 | 48.4400 | +24.205% | 7 | 2,131 | -79.562% |
| 2026-10-07 | 44.95 | 44.95 | 39.0000 | 39.0000 | +12.101% | 404 | 1,728 | -74.615% |
| 2026-10-06 | 35.32 | 35.32 | 34.7900 | 34.7900 | -26.912% | 9 | 1,735 | -71.544% |
| 2026-10-05 | 56.00 | 56.00 | 47.6000 | 47.6000 | -32.097% | 12 | 1,745 | -79.202% |
| 2026-10-02 | 65.99 | 71.60 | 65.3000 | 70.1000 | -25.227% | 213 | 1,931 | -85.877% |
| 2026-10-01 | 91.08 | 120.00 | 91.0800 | 93.7500 | +10.947% | 18 | 1,922 | -89.440% |
| 2026-09-30 | 81.76 | 84.50 | 78.9700 | 84.5000 | -12.526% | 427 | 1,499 | -88.284% |
| 2026-09-29 | 98.99 | 98.99 | 96.6000 | 96.6000 | +11.806% | 3 | 1,498 | -89.752% |
| 2026-09-28 | 95.77 | 95.77 | 79.5000 | 86.4000 | +17.423% | 21 | 1,498 | -88.542% |
| 2026-09-25 | 85.50 | 93.57 | 73.5800 | 73.5800 | -17.971% | 11 | 1,490 | -86.545% |
| 2026-09-23 | 78.10 | 91.10 | 78.1000 | 89.7000 | +27.687% | 27 | 1,495 | -88.963% |
| 2026-09-22 | 69.30 | 71.31 | 67.5800 | 70.2500 | -3.103% | 816 | 1,722 | -85.907% |
| 2026-09-21 | 92.60 | 92.60 | 72.5000 | 72.5000 | -35.268% | 1,015 | 896 | -86.345% |
| 2026-09-18 | 119.24 | 127.07 | 112.0000 | 112.0000 | -8.197% | 796 | 265 | -91.161% |
| 2026-09-17 | 126.20 | 128.70 | 119.1600 | 122.0000 | -33.742% | 29 | 252 | -91.885% |
| 2026-09-16 | 183.90 | 196.80 | 182.6000 | 184.1300 | +18.587% | 9 | 252 | -94.623% |
| 2026-09-15 | 157.20 | 157.51 | 155.2700 | 155.2700 | +14.938% | 3 | 250 | -93.624% |
| 2026-09-14 | 152.76 | 152.76 | 131.8500 | 135.0900 | +8.724% | 170 | 135 | -92.672% |
| 2026-09-11 | 127.90 | 127.90 | 120.5000 | 124.2500 | -24.979% | 14 | 124 | -92.032% |
| 2026-09-10 | 165.00 | 169.05 | 155.7100 | 165.6200 | +20.891% | 64 | 114 | -94.022% |
| 2026-09-09 | 142.50 | 145.14 | 137.0000 | 137.0000 | +27.834% | 55 | 48 | -92.774% |
| 2026-09-04 | 107.92 | 107.92 | 107.1700 | 107.1700 | +5.847% | 20 | 28 | -90.762% |
| 2026-09-03 | 109.29 | 109.29 | 101.2500 | 101.2500 | -22.354% | 21 | 25 | -90.222% |
| 2026-09-02 | 133.17 | 133.17 | 130.2800 | 130.4000 | -12.483% | 13 | 25 | -92.408% |
| 2026-09-01 | 145.96 | 149.93 | 136.7200 | 149.0000 | +19.842% | 51 | 17 | -93.356% |
| 2026-08-31 | 130.95 | 131.87 | 124.3300 | 124.3300 | +5.248% | 10 | 17 | -92.037% |
| 2026-08-27 | 118.13 | 118.13 | 118.1300 | 118.1300 | -26.224% | 1 | 17 | -91.619% |
| 2026-08-20 | 152.28 | 161.15 | 152.2800 | 160.1200 | +17.218% | 5 | 15 | -93.817% |
| 2026-08-19 | 136.60 | 136.60 | 136.6000 | 136.6000 | +7.474% | 1 | 15 | -92.753% |
| 2026-08-13 | 126.90 | 127.45 | 126.9000 | 127.1000 | -17.575% | 5 | 16 | -92.211% |
| 2026-08-05 | 154.20 | 154.20 | 154.2000 | 154.2000 | -7.304% | 1 | 15 | -93.580% |
| 2026-08-04 | 166.35 | 166.35 | 166.3500 | 166.3500 | -17.032% | 1 | 14 | -94.049% |
| 2026-08-03 | 216.00 | 216.00 | 200.5000 | 200.5000 | -35.113% | 16 | 6 | -95.062% |
| 2026-07-29 | 309.00 | 309.00 | 309.0000 | 309.0000 | -1.624% | 6 | 5 | -96.796% |
| 2026-07-27 | 287.10 | 314.10 | 287.1000 | 314.1000 | 0.000% | 5 | 0 | -96.848% |