SPXW261030P07630000
SPX Weekly Oct 30 2026 7630.00 Put
optionOPRA
EODOct 28, 2026
9.00USD-40.984%(-6.25)1,229Vol1,433OI
SPXW261030P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.80 | 14.82 | 3.4000 | 9.0000 | -40.984% | 1,229 | 1,191 | 0.000% |
| 2026-10-27 | 23.65 | 30.40 | 13.9200 | 15.2500 | -54.232% | 522 | 1,241 | -40.984% |
| 2026-10-26 | 49.40 | 52.91 | 28.3300 | 33.3200 | -48.461% | 685 | 1,309 | -72.989% |
| 2026-10-23 | 74.57 | 78.12 | 54.8000 | 64.6500 | +22.909% | 1,097 | 874 | -86.079% |
| 2026-10-22 | 42.77 | 71.43 | 40.8500 | 52.6000 | +110.316% | 665 | 613 | -82.890% |
| 2026-10-21 | 33.50 | 34.75 | 22.9700 | 25.0100 | -32.805% | 160 | 590 | -64.014% |
| 2026-10-20 | 58.05 | 58.05 | 32.5500 | 37.2200 | -27.077% | 158 | 601 | -75.819% |
| 2026-10-19 | 49.73 | 53.10 | 38.6500 | 51.0400 | -26.008% | 101 | 624 | -82.367% |
| 2026-10-16 | 31.40 | 85.91 | 31.4000 | 68.9800 | +91.824% | 408 | 528 | -86.953% |
| 2026-10-15 | 67.43 | 67.43 | 35.5000 | 35.9600 | -26.522% | 39 | 522 | -74.972% |
| 2026-10-14 | 35.60 | 58.50 | 35.5000 | 48.9400 | +87.438% | 48 | 465 | -81.610% |
| 2026-10-13 | 25.57 | 30.00 | 25.3700 | 26.1100 | -3.653% | 55 | 454 | -65.530% |
| 2026-10-12 | 27.80 | 29.22 | 27.0000 | 27.1000 | -9.877% | 54 | 437 | -66.790% |
| 2026-10-09 | 35.60 | 37.57 | 29.5500 | 30.0700 | -31.503% | 75 | 411 | -70.070% |
| 2026-10-08 | 42.80 | 57.90 | 40.3500 | 43.9000 | +16.600% | 31 | 404 | -79.499% |
| 2026-10-07 | 47.50 | 47.50 | 36.8000 | 37.6500 | +6.326% | 45 | 390 | -76.096% |
| 2026-10-06 | 39.15 | 39.15 | 33.9200 | 35.4100 | -23.322% | 41 | 420 | -74.583% |
| 2026-10-05 | 60.90 | 60.90 | 46.1800 | 46.1800 | -31.249% | 50 | 404 | -80.511% |
| 2026-10-02 | 69.80 | 72.12 | 62.0000 | 67.1700 | -26.822% | 88 | 400 | -86.601% |
| 2026-10-01 | 91.13 | 119.12 | 88.5700 | 91.7900 | -5.381% | 164 | 318 | -90.195% |
| 2026-09-30 | 80.18 | 97.01 | 73.5700 | 97.0100 | +5.768% | 38 | 318 | -90.723% |
| 2026-09-29 | 88.75 | 100.07 | 88.7500 | 91.7200 | -0.185% | 50 | 291 | -90.188% |
| 2026-09-28 | 96.73 | 98.68 | 83.6500 | 91.8900 | +25.447% | 15 | 287 | -90.206% |
| 2026-09-25 | 74.41 | 75.48 | 71.2300 | 73.2500 | -18.147% | 14 | 286 | -87.713% |
| 2026-09-24 | 100.67 | 104.63 | 88.0700 | 89.4900 | +1.635% | 189 | 129 | -89.943% |
| 2026-09-23 | 71.75 | 92.27 | 71.7500 | 88.0500 | +35.212% | 44 | 117 | -89.779% |
| 2026-09-22 | 68.10 | 70.81 | 65.1200 | 65.1200 | -8.859% | 38 | 115 | -86.179% |
| 2026-09-21 | 92.50 | 92.50 | 71.2500 | 71.4500 | -42.309% | 61 | 147 | -87.404% |
| 2026-09-18 | 115.20 | 123.85 | 115.1000 | 123.8500 | +4.674% | 16 | 153 | -92.733% |
| 2026-09-17 | 126.70 | 129.45 | 118.3200 | 118.3200 | -38.036% | 43 | 134 | -92.394% |
| 2026-09-16 | 191.40 | 191.40 | 190.9500 | 190.9500 | +23.793% | 2 | 134 | -95.287% |
| 2026-09-15 | 149.98 | 156.87 | 149.9800 | 154.2500 | +15.198% | 19 | 131 | -94.165% |
| 2026-09-14 | 150.17 | 151.10 | 127.8300 | 133.9000 | +8.246% | 30 | 126 | -93.279% |
| 2026-09-11 | 119.53 | 125.51 | 119.5300 | 123.7000 | -24.398% | 34 | 120 | -92.724% |
| 2026-09-10 | 161.40 | 166.38 | 155.7000 | 163.6200 | +18.600% | 54 | 125 | -94.499% |
| 2026-09-09 | 130.30 | 142.50 | 130.3000 | 137.9600 | +14.737% | 11 | 125 | -93.476% |
| 2026-09-08 | 119.05 | 120.24 | 119.0500 | 120.2400 | +12.300% | 2 | 125 | -92.515% |
| 2026-09-04 | 107.52 | 107.73 | 106.5000 | 107.0700 | +6.995% | 27 | 118 | -91.594% |
| 2026-09-03 | 117.26 | 118.45 | 100.0700 | 100.0700 | -22.064% | 34 | 112 | -91.006% |
| 2026-09-02 | 131.60 | 131.60 | 128.4000 | 128.4000 | -15.023% | 2 | 110 | -92.991% |
| 2026-09-01 | 144.71 | 151.10 | 134.8500 | 151.1000 | +22.776% | 35 | 94 | -94.044% |
| 2026-08-31 | 129.37 | 130.03 | 123.0700 | 123.0700 | +3.620% | 39 | 56 | -92.687% |
| 2026-08-28 | 118.73 | 121.50 | 107.4300 | 118.7700 | +0.618% | 52 | 36 | -92.422% |
| 2026-08-27 | 130.33 | 130.33 | 118.0400 | 118.0400 | -17.713% | 14 | 36 | -92.375% |
| 2026-08-26 | 144.25 | 144.25 | 143.4500 | 143.4500 | -3.277% | 8 | 36 | -93.726% |
| 2026-08-25 | 141.55 | 148.31 | 141.5500 | 148.3100 | -1.146% | 3 | 37 | -93.932% |
| 2026-08-24 | 154.68 | 154.68 | 148.3000 | 150.0300 | +3.305% | 36 | 30 | -94.001% |
| 2026-08-21 | 145.03 | 147.18 | 145.0300 | 145.2300 | -8.517% | 12 | 34 | -93.803% |
| 2026-08-20 | 155.53 | 158.75 | 155.5300 | 158.7500 | +8.251% | 3 | 33 | -94.331% |
| 2026-08-18 | 150.69 | 150.69 | 146.6500 | 146.6500 | +13.903% | 10 | 31 | -93.863% |
| 2026-08-14 | 128.75 | 128.75 | 128.7500 | 128.7500 | +1.474% | 1 | 27 | -93.010% |
| 2026-08-13 | 126.88 | 126.88 | 126.8800 | 126.8800 | -7.353% | 3 | 30 | -92.907% |
| 2026-08-12 | 136.62 | 136.95 | 136.0500 | 136.9500 | -5.584% | 8 | 28 | -93.428% |
| 2026-08-10 | 140.71 | 145.05 | 140.5600 | 145.0500 | -5.072% | 7 | 29 | -93.795% |
| 2026-08-05 | 152.80 | 152.80 | 152.8000 | 152.8000 | -35.847% | 1 | 28 | -94.110% |
| 2026-07-31 | 288.40 | 288.40 | 238.1800 | 238.1800 | -4.006% | 6 | 24 | -96.221% |
| 2026-07-22 | 248.12 | 248.12 | 248.1200 | 248.1200 | +6.856% | 2 | 23 | -96.373% |
| 2026-07-16 | 232.20 | 232.20 | 232.2000 | 232.2000 | -9.965% | 8 | 15 | -96.124% |
| 2026-07-09 | 257.90 | 257.90 | 257.9000 | 257.9000 | -1.403% | 8 | 15 | -96.510% |
| 2026-07-07 | 261.57 | 261.57 | 261.5700 | 261.5700 | +4.070% | 4 | 12 | -96.559% |
| 2026-07-06 | 251.34 | 251.34 | 251.3400 | 251.3400 | -28.515% | 1 | 11 | -96.419% |
| 2026-06-12 | 351.60 | 351.60 | 351.6000 | 351.6000 | +24.592% | 8 | 3 | -97.440% |
| 2026-06-01 | 282.40 | 282.40 | 282.2000 | 282.2000 | -18.644% | 2 | 1 | -96.811% |
| 2026-05-14 | 346.87 | 346.87 | 346.8700 | 346.8700 | 0.000% | 1 | 1 | -97.405% |