SPXW261030P07625000
SPX Weekly Oct 30 2026 7625.00 Put
optionOPRA
EODOct 28, 2026
8.30USD-42.759%(-6.20)2,104Vol3,084OI
SPXW261030P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 10.27 | 14.00 | 3.0300 | 8.3000 | -42.759% | 2,104 | 2,735 | 0.000% |
| 2026-10-27 | 22.48 | 28.50 | 13.1000 | 14.5000 | -54.403% | 855 | 2,849 | -42.759% |
| 2026-10-26 | 50.42 | 50.42 | 26.9100 | 31.8000 | -49.298% | 1,493 | 2,919 | -73.899% |
| 2026-10-23 | 72.86 | 75.40 | 51.3000 | 62.7200 | +14.223% | 2,665 | 3,689 | -86.767% |
| 2026-10-22 | 41.18 | 67.02 | 40.1000 | 54.9100 | +128.887% | 428 | 3,593 | -84.884% |
| 2026-10-21 | 30.53 | 36.70 | 22.1000 | 23.9900 | -41.459% | 318 | 3,713 | -65.402% |
| 2026-10-20 | 52.30 | 57.18 | 32.9300 | 40.9800 | -18.980% | 436 | 3,538 | -79.746% |
| 2026-10-19 | 45.93 | 51.24 | 37.0000 | 50.5800 | -29.180% | 2,276 | 1,822 | -83.590% |
| 2026-10-16 | 30.31 | 85.45 | 28.8800 | 71.4200 | +102.266% | 919 | 1,596 | -88.379% |
| 2026-10-15 | 61.26 | 66.15 | 35.3100 | 35.3100 | -25.679% | 477 | 1,645 | -76.494% |
| 2026-10-14 | 30.50 | 56.60 | 29.0800 | 47.5100 | +76.617% | 425 | 1,587 | -82.530% |
| 2026-10-13 | 25.92 | 29.42 | 24.6500 | 26.9000 | +0.186% | 47 | 1,582 | -69.145% |
| 2026-10-12 | 28.45 | 28.45 | 25.3000 | 26.8500 | -6.413% | 151 | 1,648 | -69.088% |
| 2026-10-09 | 37.45 | 37.45 | 28.4200 | 28.6900 | -36.470% | 292 | 1,548 | -71.070% |
| 2026-10-08 | 42.23 | 54.87 | 38.3200 | 45.1600 | +22.054% | 103 | 1,474 | -81.621% |
| 2026-10-07 | 44.58 | 46.24 | 37.0000 | 37.0000 | +7.402% | 68 | 1,422 | -77.568% |
| 2026-10-06 | 39.56 | 39.56 | 33.2000 | 34.4500 | -28.601% | 94 | 1,360 | -75.907% |
| 2026-10-05 | 60.60 | 60.60 | 45.2300 | 48.2500 | -26.638% | 448 | 1,008 | -82.798% |
| 2026-10-02 | 66.50 | 72.02 | 61.8000 | 65.7700 | -25.935% | 199 | 971 | -87.380% |
| 2026-10-01 | 101.56 | 114.80 | 88.8000 | 88.8000 | +4.594% | 220 | 910 | -90.653% |
| 2026-09-30 | 79.67 | 84.90 | 74.2800 | 84.9000 | -11.911% | 50 | 910 | -90.224% |
| 2026-09-29 | 86.57 | 97.90 | 86.5700 | 96.3800 | +8.560% | 106 | 936 | -91.388% |
| 2026-09-28 | 83.28 | 96.25 | 82.8300 | 88.7800 | +26.251% | 67 | 935 | -90.651% |
| 2026-09-25 | 82.71 | 83.24 | 70.3200 | 70.3200 | -18.422% | 54 | 900 | -88.197% |
| 2026-09-24 | 96.87 | 104.18 | 84.4700 | 86.2000 | -1.542% | 509 | 1,034 | -90.371% |
| 2026-09-23 | 73.69 | 87.55 | 73.6900 | 87.5500 | +35.526% | 26 | 1,033 | -90.520% |
| 2026-09-22 | 66.70 | 68.88 | 64.6000 | 64.6000 | -10.712% | 446 | 768 | -87.152% |
| 2026-09-21 | 90.80 | 90.80 | 70.2400 | 72.3500 | -36.143% | 99 | 783 | -88.528% |
| 2026-09-18 | 115.10 | 124.90 | 113.3000 | 113.3000 | -4.388% | 905 | 1,017 | -92.674% |
| 2026-09-17 | 123.73 | 130.59 | 116.0000 | 118.5000 | -29.669% | 326 | 984 | -92.996% |
| 2026-09-16 | 137.28 | 188.40 | 137.2800 | 168.4900 | +10.674% | 11 | 987 | -95.074% |
| 2026-09-15 | 150.55 | 152.24 | 149.7500 | 152.2400 | +15.596% | 11 | 988 | -94.548% |
| 2026-09-14 | 150.06 | 150.06 | 128.2900 | 131.7000 | +7.352% | 143 | 1,039 | -93.698% |
| 2026-09-11 | 121.02 | 127.40 | 116.8500 | 122.6800 | -24.211% | 142 | 997 | -93.234% |
| 2026-09-10 | 163.82 | 163.82 | 151.3900 | 161.8700 | +18.996% | 64 | 985 | -94.872% |
| 2026-09-09 | 127.83 | 141.95 | 127.8300 | 136.0300 | +11.163% | 159 | 941 | -93.898% |
| 2026-09-08 | 109.06 | 123.12 | 109.0600 | 122.3700 | +13.516% | 128 | 896 | -93.217% |
| 2026-09-04 | 108.30 | 108.30 | 107.8000 | 107.8000 | +9.120% | 4 | 893 | -92.301% |
| 2026-09-03 | 116.95 | 116.95 | 98.2000 | 98.7900 | -23.703% | 780 | 140 | -91.598% |
| 2026-09-02 | 126.52 | 129.48 | 126.5200 | 129.4800 | -11.798% | 8 | 134 | -93.590% |
| 2026-09-01 | 142.46 | 155.50 | 132.2300 | 146.8000 | +21.092% | 65 | 109 | -94.346% |
| 2026-08-31 | 129.74 | 130.05 | 121.2300 | 121.2300 | +2.020% | 19 | 107 | -93.154% |
| 2026-08-28 | 112.40 | 118.83 | 112.4000 | 118.8300 | +1.115% | 31 | 98 | -93.015% |
| 2026-08-27 | 117.48 | 119.56 | 115.9000 | 117.5200 | -12.612% | 8 | 94 | -92.937% |
| 2026-08-26 | 137.56 | 137.56 | 134.4800 | 134.4800 | -4.141% | 14 | 91 | -93.828% |
| 2026-08-25 | 140.90 | 144.45 | 140.2900 | 140.2900 | -6.610% | 17 | 88 | -94.084% |
| 2026-08-24 | 154.07 | 154.07 | 145.8800 | 150.2200 | +3.102% | 26 | 82 | -94.475% |
| 2026-08-21 | 148.59 | 148.59 | 143.6800 | 145.7000 | -0.972% | 18 | 79 | -94.303% |
| 2026-08-20 | 147.13 | 147.13 | 147.1300 | 147.1300 | +5.933% | 2 | 79 | -94.359% |
| 2026-08-19 | 137.65 | 138.89 | 137.6500 | 138.8900 | -4.739% | 13 | 66 | -94.024% |
| 2026-08-18 | 146.21 | 146.40 | 145.8000 | 145.8000 | +15.852% | 8 | 63 | -94.307% |
| 2026-08-14 | 126.91 | 127.58 | 125.8500 | 125.8500 | -1.580% | 8 | 53 | -93.405% |
| 2026-08-13 | 126.19 | 127.87 | 122.4300 | 127.8700 | -5.443% | 9 | 59 | -93.509% |
| 2026-08-12 | 135.23 | 135.23 | 135.2300 | 135.2300 | -9.144% | 1 | 60 | -93.862% |
| 2026-08-11 | 142.95 | 150.75 | 142.8700 | 148.8400 | +4.434% | 39 | 45 | -94.424% |
| 2026-08-10 | 144.05 | 144.05 | 142.5200 | 142.5200 | -7.921% | 9 | 47 | -94.176% |
| 2026-08-06 | 154.78 | 154.78 | 154.7800 | 154.7800 | +0.886% | 2 | 47 | -94.638% |
| 2026-08-04 | 173.18 | 173.18 | 153.4200 | 153.4200 | -21.752% | 10 | 47 | -94.590% |
| 2026-08-03 | 194.48 | 196.07 | 194.4800 | 196.0700 | -34.990% | 29 | 23 | -95.767% |
| 2026-07-29 | 301.60 | 301.60 | 301.6000 | 301.6000 | +9.565% | 1 | 23 | -97.248% |
| 2026-07-28 | 275.27 | 275.27 | 275.2700 | 275.2700 | +5.995% | 1 | 22 | -96.985% |
| 2026-07-13 | 259.70 | 259.70 | 259.7000 | 259.7000 | +11.268% | 1 | 22 | -96.804% |
| 2026-07-10 | 233.40 | 233.40 | 233.4000 | 233.4000 | -10.065% | 1 | 21 | -96.444% |
| 2026-07-07 | 259.52 | 259.52 | 259.5200 | 259.5200 | -30.774% | 4 | 17 | -96.802% |
| 2026-06-09 | 374.89 | 374.89 | 374.8900 | 374.8900 | +12.421% | 2 | 17 | -97.786% |
| 2026-06-05 | 333.47 | 333.47 | 333.4700 | 333.4700 | +16.978% | 1 | 17 | -97.511% |
| 2026-06-01 | 285.07 | 285.07 | 285.0700 | 285.0700 | -7.864% | 4 | 18 | -97.088% |
| 2026-05-27 | 309.40 | 309.40 | 309.4000 | 309.4000 | -2.701% | 4 | 14 | -97.317% |
| 2026-05-26 | 317.99 | 317.99 | 317.9900 | 317.9900 | -7.794% | 1 | 13 | -97.390% |
| 2026-05-14 | 344.87 | 344.87 | 344.8700 | 344.8700 | -4.968% | 1 | 12 | -97.593% |
| 2026-05-13 | 362.90 | 362.90 | 362.9000 | 362.9000 | -3.484% | 4 | 8 | -97.713% |
| 2026-05-11 | 376.00 | 376.00 | 376.0000 | 376.0000 | -21.008% | 8 | 1 | -97.793% |
| 2026-05-04 | 476.00 | 476.00 | 476.0000 | 476.0000 | 0.000% | 1 | 0 | -98.256% |