SPXW261030P07620000
SPX Weekly Oct 30 2026 7620.00 Put
optionOPRA
EODOct 28, 2026
9.15USD-36.897%(-5.35)1,225Vol1,743OI
SPXW261030P07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.7100 | 13.60 | 3.3600 | 9.1500 | -36.897% | 1,225 | 1,588 | 0.000% |
| 2026-10-27 | 22.0000 | 27.66 | 12.3400 | 14.5000 | -52.614% | 643 | 1,436 | -36.897% |
| 2026-10-26 | 43.9700 | 48.26 | 25.6900 | 30.6000 | -46.949% | 586 | 1,352 | -70.098% |
| 2026-10-23 | 70.7200 | 75.70 | 51.1500 | 57.6800 | +8.096% | 800 | 1,258 | -84.137% |
| 2026-10-22 | 38.2500 | 67.62 | 37.7000 | 53.3600 | +128.522% | 433 | 1,177 | -82.852% |
| 2026-10-21 | 31.4000 | 35.55 | 21.5200 | 23.3500 | -39.570% | 326 | 1,114 | -60.814% |
| 2026-10-20 | 41.7800 | 41.78 | 32.0500 | 38.6400 | -17.787% | 161 | 1,105 | -76.320% |
| 2026-10-19 | 44.6800 | 48.00 | 35.8500 | 47.0000 | -32.325% | 35 | 1,088 | -80.532% |
| 2026-10-16 | 32.0400 | 84.39 | 29.4000 | 69.4500 | +97.469% | 685 | 855 | -86.825% |
| 2026-10-15 | 55.9100 | 63.10 | 34.0200 | 35.1700 | -24.947% | 98 | 858 | -73.984% |
| 2026-10-14 | 33.9700 | 55.60 | 33.8600 | 46.8600 | +68.379% | 410 | 655 | -80.474% |
| 2026-10-13 | 25.9000 | 27.83 | 25.9000 | 27.8300 | +9.309% | 24 | 634 | -67.122% |
| 2026-10-12 | 27.2500 | 27.31 | 24.4000 | 25.4600 | -11.628% | 58 | 611 | -64.061% |
| 2026-10-09 | 36.8000 | 37.10 | 27.8500 | 28.8100 | -36.063% | 43 | 599 | -68.240% |
| 2026-10-08 | 41.1800 | 56.18 | 39.0200 | 45.0600 | +23.182% | 46 | 601 | -79.694% |
| 2026-10-07 | 42.1100 | 44.68 | 35.9500 | 36.5800 | +7.273% | 34 | 581 | -74.986% |
| 2026-10-06 | 36.3700 | 36.61 | 32.5400 | 34.1000 | -26.509% | 81 | 544 | -73.167% |
| 2026-10-05 | 57.8100 | 57.81 | 46.4000 | 46.4000 | -27.239% | 17 | 541 | -80.280% |
| 2026-10-02 | 61.5100 | 69.31 | 59.6400 | 63.7700 | -28.292% | 264 | 298 | -85.652% |
| 2026-10-01 | 109.8200 | 109.82 | 85.2500 | 88.9300 | -2.830% | 28 | 305 | -89.711% |
| 2026-09-30 | 80.1800 | 91.52 | 73.0200 | 91.5200 | -5.102% | 14 | 301 | -90.002% |
| 2026-09-29 | 92.3700 | 96.44 | 89.9800 | 96.4400 | +11.453% | 6 | 304 | -90.512% |
| 2026-09-28 | 78.3200 | 94.84 | 78.3200 | 86.5300 | +25.152% | 24 | 305 | -89.426% |
| 2026-09-25 | 89.2000 | 89.20 | 69.1400 | 69.1400 | -18.061% | 15 | 294 | -86.766% |
| 2026-09-24 | 98.2700 | 102.61 | 82.9000 | 84.3800 | +0.012% | 35 | 296 | -89.156% |
| 2026-09-23 | 79.6500 | 84.37 | 79.6500 | 84.3700 | +32.055% | 3 | 296 | -89.155% |
| 2026-09-22 | 64.9700 | 64.97 | 63.8900 | 63.8900 | -7.419% | 7 | 290 | -85.679% |
| 2026-09-21 | 89.6000 | 89.60 | 68.7800 | 69.0100 | -36.408% | 41 | 290 | -86.741% |
| 2026-09-18 | 113.8600 | 122.85 | 108.4500 | 108.5200 | -6.850% | 77 | 247 | -91.568% |
| 2026-09-17 | 117.6000 | 127.50 | 114.6000 | 116.5000 | -28.188% | 40 | 210 | -92.146% |
| 2026-09-16 | 175.8000 | 186.00 | 162.2300 | 162.2300 | +9.570% | 6 | 210 | -94.360% |
| 2026-09-15 | 141.0000 | 148.06 | 141.0000 | 148.0600 | +11.819% | 5 | 214 | -93.820% |
| 2026-09-14 | 138.6600 | 140.83 | 129.9000 | 132.4100 | +9.132% | 12 | 214 | -93.090% |
| 2026-09-11 | 121.9900 | 121.99 | 120.8000 | 121.3300 | -23.446% | 146 | 91 | -92.459% |
| 2026-09-10 | 162.1000 | 162.10 | 153.9400 | 158.4900 | +20.939% | 24 | 78 | -94.227% |
| 2026-09-09 | 131.0500 | 131.05 | 131.0500 | 131.0500 | +25.973% | 1 | 78 | -93.018% |
| 2026-09-04 | 104.0500 | 104.05 | 101.3000 | 104.0300 | +6.045% | 7 | 77 | -91.204% |
| 2026-09-03 | 112.0400 | 112.04 | 98.1000 | 98.1000 | -20.900% | 16 | 70 | -90.673% |
| 2026-09-02 | 141.4300 | 141.43 | 124.0200 | 124.0200 | -15.747% | 6 | 69 | -92.622% |
| 2026-09-01 | 143.5300 | 147.20 | 134.3000 | 147.2000 | +17.854% | 21 | 67 | -93.784% |
| 2026-08-31 | 122.8300 | 130.37 | 122.0000 | 124.9000 | +7.830% | 37 | 63 | -92.674% |
| 2026-08-28 | 113.7700 | 116.65 | 103.2700 | 115.8300 | -0.017% | 28 | 63 | -92.100% |
| 2026-08-27 | 114.0000 | 117.93 | 114.0000 | 115.8500 | -12.770% | 10 | 59 | -92.102% |
| 2026-08-26 | 138.8700 | 138.87 | 132.8100 | 132.8100 | -5.034% | 8 | 59 | -93.110% |
| 2026-08-25 | 139.8500 | 144.07 | 139.8500 | 139.8500 | -2.605% | 43 | 62 | -93.457% |
| 2026-08-24 | 151.2800 | 151.28 | 143.5900 | 143.5900 | +0.892% | 6 | 63 | -93.628% |
| 2026-08-21 | 147.1500 | 147.15 | 141.8500 | 142.3200 | +5.814% | 17 | 59 | -93.571% |
| 2026-08-19 | 134.5000 | 134.50 | 134.5000 | 134.5000 | +6.509% | 1 | 59 | -93.197% |
| 2026-08-17 | 125.1700 | 126.33 | 125.1700 | 126.2800 | +0.654% | 16 | 53 | -92.754% |
| 2026-08-14 | 123.6300 | 125.46 | 123.6300 | 125.4600 | +3.149% | 37 | 16 | -92.707% |
| 2026-08-13 | 125.7700 | 125.77 | 121.6300 | 121.6300 | -9.177% | 10 | 13 | -92.477% |
| 2026-08-12 | 133.9200 | 133.92 | 133.9200 | 133.9200 | -5.843% | 1 | 13 | -93.168% |
| 2026-08-10 | 142.2300 | 142.23 | 142.2300 | 142.2300 | -12.940% | 1 | 13 | -93.567% |
| 2026-08-04 | 167.4300 | 167.43 | 163.3700 | 163.3700 | -50.242% | 6 | 10 | -94.399% |
| 2026-07-29 | 291.8800 | 328.38 | 291.8800 | 328.3300 | +19.881% | 3 | 10 | -97.213% |
| 2026-07-28 | 273.8800 | 273.88 | 273.8800 | 273.8800 | -23.197% | 1 | 9 | -96.659% |
| 2026-06-25 | 356.6000 | 356.60 | 356.6000 | 356.6000 | -1.763% | 1 | 8 | -97.434% |
| 2026-06-11 | 363.0000 | 363.00 | 363.0000 | 363.0000 | 0.000% | 8 | 0 | -97.479% |