SPXW261030P07615000
SPX Weekly Oct 30 2026 7615.00 Put
optionOPRA
EODOct 28, 2026
7.60USD-40.856%(-5.25)572Vol802OI
SPXW261030P07615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 9.1000 | 11.80 | 2.3500 | 7.6000 | -40.856% | 572 | 761 | 0.000% |
| 2026-10-27 | 20.9300 | 25.80 | 11.9500 | 12.8500 | -56.588% | 517 | 659 | -40.856% |
| 2026-10-26 | 47.3000 | 47.30 | 24.9600 | 29.6000 | -48.727% | 223 | 682 | -74.324% |
| 2026-10-23 | 68.0000 | 73.17 | 48.6300 | 57.7300 | +8.474% | 435 | 493 | -86.835% |
| 2026-10-22 | 37.2400 | 63.85 | 37.2400 | 53.2200 | +119.012% | 163 | 407 | -85.720% |
| 2026-10-21 | 28.4500 | 35.80 | 20.6000 | 24.3000 | -28.234% | 82 | 410 | -68.724% |
| 2026-10-20 | 53.6600 | 53.66 | 31.2800 | 33.8600 | -27.773% | 85 | 390 | -77.555% |
| 2026-10-19 | 42.8000 | 46.88 | 36.3000 | 46.8800 | -32.779% | 80 | 396 | -83.788% |
| 2026-10-16 | 29.3900 | 82.71 | 28.0000 | 69.7400 | +101.561% | 303 | 228 | -89.102% |
| 2026-10-15 | 59.0300 | 59.03 | 33.1600 | 34.6000 | -35.532% | 17 | 219 | -78.035% |
| 2026-10-14 | 30.5800 | 53.67 | 28.7600 | 53.6700 | +100.486% | 17 | 220 | -85.839% |
| 2026-10-13 | 25.6500 | 27.93 | 25.6500 | 26.7700 | +0.075% | 19 | 214 | -71.610% |
| 2026-10-12 | 26.4000 | 26.75 | 23.6800 | 26.7500 | -3.255% | 13 | 209 | -71.589% |
| 2026-10-09 | 31.8000 | 31.80 | 27.1500 | 27.6500 | -37.725% | 19 | 193 | -72.514% |
| 2026-10-08 | 36.5700 | 50.83 | 36.3000 | 44.4000 | -2.310% | 15 | 187 | -82.883% |
| 2026-10-07 | 45.4500 | 45.45 | 45.4500 | 45.4500 | +38.356% | 3 | 189 | -83.278% |
| 2026-10-06 | 36.0000 | 36.00 | 31.9500 | 32.8500 | -24.413% | 14 | 189 | -76.865% |
| 2026-10-05 | 46.8700 | 46.87 | 43.4600 | 43.4600 | -30.575% | 3 | 189 | -82.513% |
| 2026-10-02 | 61.0200 | 64.60 | 61.0200 | 62.6000 | -38.676% | 4 | 136 | -87.859% |
| 2026-10-01 | 84.1400 | 102.08 | 84.1400 | 102.0800 | +7.328% | 4 | 132 | -92.555% |
| 2026-09-30 | 77.3000 | 95.11 | 77.3000 | 95.1100 | +0.412% | 5 | 129 | -92.009% |
| 2026-09-29 | 94.7200 | 94.72 | 94.7200 | 94.7200 | +22.981% | 1 | 128 | -91.976% |
| 2026-09-28 | 77.0200 | 77.02 | 77.0200 | 77.0200 | +10.265% | 1 | 128 | -90.132% |
| 2026-09-25 | 76.3100 | 76.31 | 68.5000 | 69.8500 | -29.251% | 49 | 109 | -89.120% |
| 2026-09-24 | 98.7300 | 98.73 | 98.7300 | 98.7300 | +22.692% | 1 | 108 | -92.302% |
| 2026-09-23 | 80.4700 | 80.47 | 80.4700 | 80.4700 | +20.808% | 31 | 98 | -90.555% |
| 2026-09-22 | 65.8000 | 66.61 | 65.8000 | 66.6100 | -8.503% | 4 | 96 | -88.590% |
| 2026-09-21 | 87.5100 | 88.20 | 72.0800 | 72.8000 | -35.683% | 33 | 99 | -89.560% |
| 2026-09-18 | 120.0000 | 120.00 | 113.1900 | 113.1900 | +0.080% | 28 | 71 | -93.286% |
| 2026-09-17 | 122.2000 | 124.97 | 113.1000 | 113.1000 | -39.399% | 11 | 68 | -93.280% |
| 2026-09-16 | 131.3500 | 186.63 | 131.3500 | 186.6300 | +22.372% | 20 | 70 | -95.928% |
| 2026-09-15 | 149.5700 | 152.51 | 149.5700 | 152.5100 | +18.593% | 8 | 63 | -95.017% |
| 2026-09-14 | 136.9400 | 136.94 | 125.6000 | 128.6000 | +9.354% | 17 | 66 | -94.090% |
| 2026-09-11 | 116.7700 | 124.20 | 115.4000 | 117.6000 | -24.451% | 50 | 53 | -93.537% |
| 2026-09-10 | 154.9000 | 158.04 | 152.4000 | 155.6600 | +17.258% | 36 | 37 | -95.118% |
| 2026-09-09 | 129.1800 | 132.75 | 129.1800 | 132.7500 | +24.718% | 13 | 48 | -94.275% |
| 2026-09-08 | 106.4400 | 106.44 | 106.4400 | 106.4400 | +1.371% | 1 | 36 | -92.860% |
| 2026-09-04 | 105.6700 | 105.67 | 102.2900 | 105.0000 | -15.302% | 13 | 35 | -92.762% |
| 2026-09-02 | 123.9700 | 123.97 | 123.9700 | 123.9700 | -14.973% | 6 | 34 | -93.869% |
| 2026-09-01 | 133.5900 | 145.80 | 130.1200 | 145.8000 | +28.571% | 57 | 14 | -94.787% |
| 2026-08-27 | 113.4000 | 113.40 | 113.4000 | 113.4000 | -13.435% | 1 | 9 | -93.298% |
| 2026-08-26 | 131.0000 | 131.00 | 131.0000 | 131.0000 | -8.295% | 6 | 4 | -94.198% |
| 2026-08-24 | 143.7100 | 143.71 | 142.8500 | 142.8500 | -1.197% | 2 | 5 | -94.680% |
| 2026-08-21 | 144.5800 | 144.58 | 144.5800 | 144.5800 | +0.298% | 1 | 4 | -94.743% |
| 2026-08-18 | 145.1600 | 145.16 | 144.1500 | 144.1500 | +17.271% | 2 | 2 | -94.728% |
| 2026-08-13 | 123.0000 | 123.00 | 122.9200 | 122.9200 | -13.400% | 2 | 2 | -93.817% |
| 2026-08-11 | 141.9400 | 141.94 | 141.9400 | 141.9400 | -48.574% | 1 | 2 | -94.646% |
| 2026-07-28 | 276.0100 | 276.01 | 276.0100 | 276.0100 | 0.000% | 2 | 0 | -97.246% |