SPXW261030P07610000
SPX Weekly Oct 30 2026 7610.00 Put
optionOPRA
EODOct 28, 2026
6.70USD-46.011%(-5.71)912Vol964OI
SPXW261030P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 8.6000 | 11.47 | 2.5000 | 6.7000 | -46.011% | 912 | 937 | 0.000% |
| 2026-10-27 | 19.5000 | 24.60 | 11.2400 | 12.4100 | -56.745% | 465 | 874 | -46.011% |
| 2026-10-26 | 40.2500 | 44.86 | 23.4000 | 28.6900 | -49.311% | 447 | 900 | -76.647% |
| 2026-10-23 | 66.7300 | 71.30 | 48.5500 | 56.6000 | +13.906% | 530 | 903 | -88.163% |
| 2026-10-22 | 40.4100 | 62.35 | 36.3700 | 49.6900 | +127.936% | 530 | 814 | -86.516% |
| 2026-10-21 | 29.4200 | 34.10 | 19.8900 | 21.8000 | -34.357% | 183 | 753 | -69.266% |
| 2026-10-20 | 50.9700 | 52.26 | 29.8000 | 33.2100 | -25.388% | 191 | 821 | -79.825% |
| 2026-10-19 | 41.7800 | 47.50 | 33.6600 | 44.5100 | -29.573% | 63 | 810 | -84.947% |
| 2026-10-16 | 28.6000 | 77.07 | 28.6000 | 63.2000 | +89.108% | 793 | 404 | -89.399% |
| 2026-10-15 | 51.8800 | 61.22 | 32.2800 | 33.4200 | -25.568% | 39 | 400 | -79.952% |
| 2026-10-14 | 28.5100 | 52.81 | 28.5100 | 44.9000 | +90.093% | 167 | 303 | -85.078% |
| 2026-10-13 | 23.2400 | 26.55 | 23.2400 | 23.6200 | -2.798% | 34 | 289 | -71.634% |
| 2026-10-12 | 24.6500 | 25.98 | 24.3000 | 24.3000 | -11.217% | 51 | 281 | -72.428% |
| 2026-10-09 | 32.4800 | 33.55 | 26.8500 | 27.3700 | -36.349% | 97 | 261 | -75.521% |
| 2026-10-08 | 37.1600 | 48.87 | 37.1600 | 43.0000 | +24.819% | 28 | 251 | -84.419% |
| 2026-10-07 | 42.8800 | 44.03 | 34.2500 | 34.4500 | +4.743% | 39 | 233 | -80.552% |
| 2026-10-06 | 34.8300 | 34.83 | 30.9500 | 32.8900 | -27.379% | 84 | 180 | -79.629% |
| 2026-10-05 | 50.9200 | 51.14 | 43.8200 | 45.2900 | -25.876% | 32 | 186 | -85.206% |
| 2026-10-02 | 64.7000 | 64.70 | 60.6000 | 61.1000 | -27.598% | 49 | 143 | -89.034% |
| 2026-10-01 | 106.0000 | 108.64 | 84.2000 | 84.3900 | +12.911% | 40 | 105 | -92.061% |
| 2026-09-30 | 72.4000 | 74.74 | 72.1600 | 74.7400 | -19.409% | 10 | 98 | -91.036% |
| 2026-09-29 | 80.3200 | 92.74 | 80.3200 | 92.7400 | +11.199% | 7 | 93 | -92.776% |
| 2026-09-28 | 79.6800 | 83.40 | 77.5700 | 83.4000 | -7.065% | 9 | 87 | -91.966% |
| 2026-09-24 | 89.7400 | 89.74 | 89.7400 | 89.7400 | +8.776% | 1 | 87 | -92.534% |
| 2026-09-23 | 76.5300 | 82.50 | 76.5300 | 82.5000 | +35.847% | 41 | 53 | -91.879% |
| 2026-09-22 | 60.7300 | 60.73 | 60.7300 | 60.7300 | -11.691% | 2 | 55 | -88.968% |
| 2026-09-21 | 86.1500 | 86.80 | 68.4000 | 68.7700 | -39.383% | 35 | 54 | -90.257% |
| 2026-09-18 | 108.1000 | 118.50 | 108.1000 | 113.4500 | +1.594% | 16 | 46 | -94.094% |
| 2026-09-17 | 121.3000 | 123.50 | 111.6700 | 111.6700 | -29.798% | 34 | 48 | -94.000% |
| 2026-09-16 | 137.3800 | 182.24 | 137.3800 | 159.0700 | +8.588% | 22 | 43 | -95.788% |
| 2026-09-15 | 135.1200 | 146.49 | 133.1400 | 146.4900 | +13.435% | 23 | 42 | -95.426% |
| 2026-09-14 | 123.9700 | 129.14 | 123.9700 | 129.1400 | +9.720% | 14 | 29 | -94.812% |
| 2026-09-11 | 118.4900 | 118.49 | 115.8000 | 117.7000 | -24.104% | 15 | 59 | -94.308% |
| 2026-09-10 | 153.5300 | 158.00 | 146.9300 | 155.0800 | +18.084% | 17 | 25 | -95.680% |
| 2026-09-09 | 131.3300 | 131.33 | 131.3300 | 131.3300 | +16.634% | 1 | 24 | -94.898% |
| 2026-09-08 | 108.7300 | 112.60 | 108.7300 | 112.6000 | +11.507% | 8 | 30 | -94.050% |
| 2026-09-04 | 100.3700 | 103.48 | 100.3700 | 100.9800 | +4.567% | 3 | 29 | -93.365% |
| 2026-09-03 | 109.4800 | 111.64 | 96.5700 | 96.5700 | -20.909% | 19 | 24 | -93.062% |
| 2026-09-02 | 132.6700 | 132.67 | 122.1000 | 122.1000 | -15.718% | 11 | 20 | -94.513% |
| 2026-09-01 | 130.2500 | 144.87 | 130.2500 | 144.8700 | +24.802% | 21 | 17 | -95.375% |
| 2026-08-31 | 116.0800 | 116.08 | 116.0800 | 116.0800 | -2.959% | 4 | 13 | -94.228% |
| 2026-08-28 | 106.7000 | 119.62 | 102.4700 | 119.6200 | +5.784% | 20 | 17 | -94.399% |
| 2026-08-27 | 114.9100 | 114.91 | 113.0800 | 113.0800 | -12.544% | 7 | 16 | -94.075% |
| 2026-08-26 | 137.4500 | 139.73 | 129.3000 | 129.3000 | -6.066% | 13 | 17 | -94.818% |
| 2026-08-25 | 139.1200 | 140.99 | 137.6500 | 137.6500 | -5.023% | 9 | 12 | -95.133% |
| 2026-08-24 | 145.7000 | 148.63 | 142.3800 | 144.9300 | +2.642% | 23 | 15 | -95.377% |
| 2026-08-21 | 135.4300 | 142.13 | 135.4300 | 141.2000 | -4.504% | 12 | 12 | -95.255% |
| 2026-08-20 | 147.8600 | 147.86 | 147.8600 | 147.8600 | +22.573% | 3 | 9 | -95.469% |
| 2026-08-13 | 121.9200 | 121.92 | 120.6300 | 120.6300 | -8.042% | 3 | 9 | -94.446% |
| 2026-08-12 | 131.1800 | 131.18 | 131.1800 | 131.1800 | -6.958% | 1 | 10 | -94.893% |
| 2026-08-11 | 140.9900 | 140.99 | 140.9900 | 140.9900 | +2.152% | 1 | 7 | -95.248% |
| 2026-08-10 | 138.0200 | 138.02 | 138.0200 | 138.0200 | -7.728% | 1 | 7 | -95.146% |
| 2026-08-05 | 149.5800 | 149.58 | 149.5800 | 149.5800 | -0.327% | 1 | 7 | -95.521% |
| 2026-08-04 | 175.3600 | 175.36 | 150.0700 | 150.0700 | -20.995% | 4 | 6 | -95.535% |
| 2026-08-03 | 189.5300 | 189.95 | 189.5300 | 189.9500 | -35.481% | 2 | 4 | -96.473% |
| 2026-07-29 | 294.4100 | 294.41 | 294.4100 | 294.4100 | +7.284% | 1 | 4 | -97.724% |
| 2026-07-28 | 274.4200 | 274.42 | 274.4200 | 274.4200 | -9.232% | 1 | 3 | -97.558% |
| 2026-07-23 | 302.3300 | 302.33 | 302.3300 | 302.3300 | +12.810% | 2 | 1 | -97.784% |
| 2026-06-01 | 265.4000 | 268.00 | 265.4000 | 268.0000 | 0.000% | 2 | 0 | -97.500% |