SPXW261030P07595000
SPX Weekly Oct 30 2026 7595.00 Put
optionOPRA
EODOct 28, 2026
5.70USD-41.837%(-4.10)400Vol876OI
SPXW261030P07595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 7.2000 | 9.7200 | 2.0700 | 5.7000 | -41.837% | 400 | 776 | 0.000% |
| 2026-10-27 | 17.5200 | 21.4000 | 9.4600 | 9.8000 | -61.127% | 490 | 687 | -41.837% |
| 2026-10-26 | 38.0400 | 38.0400 | 20.8200 | 25.2100 | -52.524% | 442 | 579 | -77.390% |
| 2026-10-23 | 63.5300 | 63.7000 | 42.0700 | 53.1000 | +19.326% | 223 | 513 | -89.266% |
| 2026-10-22 | 33.9500 | 57.6400 | 31.9000 | 44.5000 | +81.115% | 219 | 517 | -87.191% |
| 2026-10-21 | 25.2300 | 28.6000 | 18.3500 | 24.5700 | -9.769% | 64 | 480 | -76.801% |
| 2026-10-20 | 45.0200 | 45.0200 | 27.2300 | 27.2300 | -29.547% | 79 | 435 | -79.067% |
| 2026-10-19 | 43.3900 | 43.3900 | 32.0100 | 38.6500 | -39.009% | 81 | 385 | -85.252% |
| 2026-10-16 | 26.5700 | 73.3000 | 26.3300 | 63.3700 | +110.812% | 255 | 352 | -91.005% |
| 2026-10-15 | 53.2000 | 57.2800 | 30.0400 | 30.0600 | -39.334% | 255 | 270 | -81.038% |
| 2026-10-14 | 29.4000 | 49.6000 | 29.4000 | 49.5500 | +126.981% | 44 | 270 | -88.496% |
| 2026-10-13 | 23.3200 | 23.8300 | 21.8300 | 21.8300 | -5.498% | 5 | 268 | -73.889% |
| 2026-10-12 | 23.0100 | 24.1100 | 21.6500 | 23.1000 | -10.465% | 55 | 250 | -75.325% |
| 2026-10-09 | 30.3000 | 30.8000 | 25.3500 | 25.8000 | -36.765% | 22 | 240 | -77.907% |
| 2026-10-08 | 37.6000 | 48.7700 | 37.6000 | 40.8000 | +26.708% | 38 | 211 | -86.029% |
| 2026-10-07 | 41.7500 | 41.7500 | 31.7200 | 32.2000 | +8.527% | 80 | 159 | -82.298% |
| 2026-10-06 | 32.8100 | 32.8100 | 29.3500 | 29.6700 | -30.287% | 12 | 153 | -80.789% |
| 2026-10-05 | 48.0000 | 48.0000 | 41.4300 | 42.5600 | -29.653% | 26 | 163 | -86.607% |
| 2026-10-02 | 56.0000 | 64.0000 | 55.2000 | 60.5000 | -22.930% | 6 | 165 | -90.579% |
| 2026-10-01 | 80.8000 | 105.1700 | 78.5000 | 78.5000 | +4.834% | 48 | 158 | -92.739% |
| 2026-09-30 | 75.0000 | 75.0000 | 69.8000 | 74.8800 | -14.423% | 6 | 154 | -92.388% |
| 2026-09-29 | 85.1700 | 89.4300 | 85.1700 | 87.5000 | +8.858% | 7 | 151 | -93.486% |
| 2026-09-28 | 80.3800 | 80.3800 | 80.3800 | 80.3800 | +7.173% | 1 | 150 | -92.909% |
| 2026-09-25 | 69.6200 | 75.0000 | 69.6200 | 75.0000 | -2.963% | 28 | 167 | -92.400% |
| 2026-09-24 | 86.6600 | 86.6600 | 77.2900 | 77.2900 | +9.740% | 25 | 142 | -92.625% |
| 2026-09-23 | 61.5800 | 74.8500 | 61.5800 | 70.4300 | +17.835% | 24 | 130 | -91.907% |
| 2026-09-22 | 61.3700 | 62.2500 | 59.7700 | 59.7700 | -10.564% | 37 | 103 | -90.463% |
| 2026-09-21 | 82.2500 | 82.6000 | 66.8300 | 66.8300 | -36.774% | 39 | 85 | -91.471% |
| 2026-09-18 | 106.2700 | 106.2700 | 105.7000 | 105.7000 | -1.674% | 12 | 95 | -94.607% |
| 2026-09-17 | 115.6000 | 115.6000 | 107.1800 | 107.5000 | -39.505% | 8 | 95 | -94.698% |
| 2026-09-16 | 126.0000 | 177.7000 | 125.7500 | 177.7000 | +25.939% | 14 | 96 | -96.792% |
| 2026-09-15 | 129.8800 | 143.6900 | 129.8800 | 141.1000 | +13.188% | 12 | 87 | -95.960% |
| 2026-09-14 | 137.9700 | 138.7700 | 124.6600 | 124.6600 | +10.124% | 21 | 87 | -95.428% |
| 2026-09-11 | 114.0400 | 114.0400 | 107.7200 | 113.2000 | -23.343% | 29 | 79 | -94.965% |
| 2026-09-10 | 149.9600 | 151.1000 | 140.9700 | 147.6700 | +18.221% | 49 | 66 | -96.140% |
| 2026-09-09 | 120.7500 | 132.1200 | 120.7500 | 124.9100 | +10.364% | 6 | 64 | -95.437% |
| 2026-09-08 | 109.1100 | 113.1800 | 104.2200 | 113.1800 | +11.168% | 34 | 56 | -94.964% |
| 2026-09-04 | 91.1300 | 101.8100 | 90.4900 | 101.8100 | -4.377% | 15 | 46 | -94.401% |
| 2026-09-03 | 106.4700 | 106.4700 | 106.4700 | 106.4700 | -11.430% | 4 | 39 | -94.646% |
| 2026-09-02 | 120.8500 | 120.8500 | 120.0500 | 120.2100 | -13.331% | 8 | 44 | -95.258% |
| 2026-09-01 | 135.5200 | 139.1000 | 121.3800 | 138.7000 | +24.450% | 31 | 17 | -95.890% |
| 2026-08-31 | 118.8500 | 119.1300 | 111.4500 | 111.4500 | -15.823% | 12 | 20 | -94.886% |
| 2026-08-25 | 132.4000 | 132.4000 | 132.4000 | 132.4000 | -3.835% | 1 | 20 | -95.695% |
| 2026-08-18 | 137.9000 | 137.9000 | 137.6800 | 137.6800 | +16.510% | 2 | 21 | -95.860% |
| 2026-08-13 | 117.8500 | 118.2500 | 117.7100 | 118.1700 | -21.638% | 4 | 7 | -95.176% |
| 2026-08-06 | 150.8000 | 150.8000 | 150.8000 | 150.8000 | -5.561% | 1 | 5 | -96.220% |
| 2026-08-04 | 159.6800 | 159.6800 | 159.6800 | 159.6800 | -13.863% | 3 | 5 | -96.430% |
| 2026-08-03 | 187.0400 | 187.0400 | 185.3800 | 185.3800 | -30.463% | 3 | 2 | -96.925% |
| 2026-07-28 | 266.5900 | 266.5900 | 266.5900 | 266.5900 | 0.000% | 2 | 0 | -97.862% |