SPXW261030P07590000
SPX Weekly Oct 30 2026 7590.00 Put
optionOPRA
EODOct 28, 2026
4.70USD-53.922%(-5.50)1,487Vol6,404OI
SPXW261030P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.7100 | 9.2200 | 1.8300 | 4.7000 | -53.922% | 1,487 | 6,235 | 0.000% |
| 2026-10-27 | 16.5200 | 19.8000 | 8.9300 | 10.2000 | -57.376% | 518 | 6,167 | -53.922% |
| 2026-10-26 | 38.5600 | 38.7100 | 19.0300 | 23.9300 | -50.558% | 1,063 | 5,826 | -80.359% |
| 2026-10-23 | 59.6000 | 62.0200 | 40.7200 | 48.4000 | +5.839% | 341 | 5,725 | -90.289% |
| 2026-10-22 | 35.3800 | 57.3000 | 31.6500 | 45.7300 | +134.995% | 450 | 5,636 | -89.722% |
| 2026-10-21 | 25.9200 | 30.2000 | 17.6600 | 19.4600 | -38.418% | 5,202 | 591 | -75.848% |
| 2026-10-20 | 43.0200 | 45.7200 | 27.2500 | 31.6000 | -11.236% | 48 | 568 | -85.127% |
| 2026-10-19 | 37.3500 | 42.5800 | 30.4600 | 35.6000 | -40.597% | 40 | 564 | -86.798% |
| 2026-10-16 | 25.7000 | 73.3100 | 25.7000 | 59.9300 | +73.208% | 203 | 495 | -92.158% |
| 2026-10-15 | 49.7600 | 54.8500 | 32.2600 | 34.6000 | -14.037% | 185 | 494 | -86.416% |
| 2026-10-14 | 28.8300 | 47.9200 | 28.8300 | 40.2500 | +86.429% | 34 | 494 | -88.323% |
| 2026-10-13 | 21.7000 | 24.6100 | 21.5900 | 21.5900 | -4.130% | 27 | 489 | -78.231% |
| 2026-10-12 | 22.3500 | 23.3000 | 21.5100 | 22.5200 | -9.595% | 81 | 467 | -79.130% |
| 2026-10-09 | 30.1500 | 31.4100 | 24.1400 | 24.9100 | -30.978% | 177 | 360 | -81.132% |
| 2026-10-08 | 36.1300 | 48.0500 | 32.9300 | 36.0900 | +15.120% | 106 | 299 | -86.977% |
| 2026-10-07 | 37.4200 | 40.3800 | 31.3500 | 31.3500 | +7.843% | 40 | 294 | -85.008% |
| 2026-10-06 | 33.6400 | 33.7500 | 28.8500 | 29.0700 | -28.346% | 44 | 274 | -83.832% |
| 2026-10-05 | 46.4700 | 46.7200 | 40.5700 | 40.5700 | -28.825% | 17 | 276 | -88.415% |
| 2026-10-02 | 58.1600 | 60.3400 | 53.2100 | 57.0000 | -24.303% | 33 | 279 | -91.754% |
| 2026-10-01 | 77.7900 | 104.3600 | 75.3000 | 75.3000 | -10.132% | 96 | 266 | -93.758% |
| 2026-09-30 | 70.4900 | 83.7900 | 63.8600 | 83.7900 | -3.977% | 27 | 258 | -94.391% |
| 2026-09-29 | 77.0500 | 87.2600 | 77.0500 | 87.2600 | +8.411% | 115 | 130 | -94.614% |
| 2026-09-28 | 84.6900 | 86.3900 | 73.0000 | 80.4900 | +29.405% | 13 | 129 | -94.161% |
| 2026-09-25 | 78.6500 | 78.6500 | 62.2000 | 62.2000 | -20.926% | 12 | 126 | -92.444% |
| 2026-09-24 | 89.5000 | 92.3400 | 74.1000 | 78.6600 | +1.562% | 13 | 125 | -94.025% |
| 2026-09-23 | 62.7500 | 78.6400 | 62.7500 | 77.4500 | +31.606% | 24 | 117 | -93.932% |
| 2026-09-22 | 61.9000 | 62.0400 | 58.8500 | 58.8500 | -8.476% | 20 | 113 | -92.014% |
| 2026-09-21 | 81.6800 | 81.6800 | 63.8500 | 64.3000 | -32.543% | 63 | 115 | -92.691% |
| 2026-09-18 | 104.6700 | 111.2000 | 95.3200 | 95.3200 | -9.880% | 7 | 116 | -95.069% |
| 2026-09-17 | 113.6000 | 113.6000 | 104.8000 | 105.7700 | -37.742% | 16 | 116 | -95.556% |
| 2026-09-16 | 126.6300 | 169.8900 | 124.3500 | 169.8900 | +22.030% | 24 | 108 | -97.234% |
| 2026-09-15 | 129.8400 | 140.1100 | 129.8400 | 139.2200 | +5.080% | 9 | 100 | -96.624% |
| 2026-09-14 | 132.0500 | 136.6000 | 132.0500 | 132.4900 | +18.665% | 22 | 81 | -96.453% |
| 2026-09-11 | 111.9300 | 112.2500 | 107.8300 | 111.6500 | -24.310% | 63 | 68 | -95.790% |
| 2026-09-10 | 147.0000 | 152.9000 | 137.1000 | 147.5100 | +21.608% | 42 | 51 | -96.814% |
| 2026-09-09 | 120.6600 | 130.0300 | 117.7500 | 121.3000 | +13.843% | 43 | 48 | -96.125% |
| 2026-09-08 | 102.4700 | 106.5500 | 102.4700 | 106.5500 | +8.525% | 12 | 52 | -95.589% |
| 2026-09-04 | 90.2500 | 98.1800 | 90.2500 | 98.1800 | +3.697% | 18 | 41 | -95.213% |
| 2026-09-03 | 103.9400 | 104.4500 | 94.6800 | 94.6800 | -17.490% | 4 | 38 | -95.036% |
| 2026-09-02 | 129.2700 | 129.2700 | 114.7500 | 114.7500 | -15.872% | 7 | 38 | -95.904% |
| 2026-09-01 | 134.0600 | 136.7700 | 122.1600 | 136.4000 | +19.965% | 29 | 39 | -96.554% |
| 2026-08-31 | 115.4700 | 117.9800 | 113.7000 | 113.7000 | +4.523% | 23 | 31 | -95.866% |
| 2026-08-28 | 104.4500 | 111.3700 | 104.1300 | 108.7800 | +0.369% | 23 | 27 | -95.679% |
| 2026-08-27 | 118.0900 | 118.0900 | 108.3800 | 108.3800 | -16.599% | 8 | 27 | -95.663% |
| 2026-08-26 | 127.1500 | 129.9500 | 127.1500 | 129.9500 | -1.366% | 8 | 28 | -96.383% |
| 2026-08-25 | 131.7500 | 131.7500 | 131.7500 | 131.7500 | -4.805% | 4 | 27 | -96.433% |
| 2026-08-24 | 137.2400 | 138.6300 | 137.2400 | 138.4000 | +2.465% | 21 | 17 | -96.604% |
| 2026-08-21 | 137.3700 | 139.0300 | 133.1800 | 135.0700 | +5.203% | 9 | 15 | -96.520% |
| 2026-08-19 | 128.7700 | 128.7700 | 128.3900 | 128.3900 | +2.778% | 2 | 16 | -96.339% |
| 2026-08-17 | 124.9200 | 124.9200 | 124.9200 | 124.9200 | +6.787% | 1 | 15 | -96.238% |
| 2026-08-14 | 117.3500 | 117.3500 | 116.5800 | 116.9800 | -19.866% | 7 | 12 | -95.982% |
| 2026-08-04 | 162.2400 | 162.2400 | 145.9800 | 145.9800 | -20.369% | 4 | 12 | -96.780% |
| 2026-08-03 | 184.7300 | 184.7300 | 182.6000 | 183.3200 | -32.504% | 7 | 7 | -97.436% |
| 2026-06-30 | 271.6000 | 271.6000 | 271.6000 | 271.6000 | -22.133% | 5 | 2 | -98.270% |
| 2026-06-05 | 348.8000 | 348.8000 | 348.8000 | 348.8000 | +31.079% | 1 | 2 | -98.653% |
| 2026-06-04 | 263.4000 | 266.1000 | 263.4000 | 266.1000 | -0.587% | 3 | 2 | -98.234% |
| 2026-06-02 | 267.6700 | 267.6700 | 267.6700 | 267.6700 | -0.235% | 1 | 1 | -98.244% |
| 2026-05-29 | 268.3000 | 268.3000 | 268.3000 | 268.3000 | 0.000% | 1 | 0 | -98.248% |