SPXW261030P07585000
SPX Weekly Oct 30 2026 7585.00 Put
optionOPRA
EODOct 28, 2026
3.70USD-61.175%(-5.83)423Vol1,745OI
SPXW261030P07585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 6.2600 | 9.0000 | 1.7500 | 3.7000 | -61.175% | 423 | 1,796 | 0.000% |
| 2026-10-27 | 14.8000 | 19.2000 | 8.6000 | 9.5300 | -58.348% | 557 | 1,900 | -61.175% |
| 2026-10-26 | 33.0000 | 37.2300 | 19.3000 | 22.8800 | -52.561% | 689 | 1,991 | -83.829% |
| 2026-10-23 | 57.5400 | 60.6000 | 39.9700 | 48.2300 | +8.675% | 802 | 1,773 | -92.328% |
| 2026-10-22 | 34.1900 | 54.1700 | 30.8300 | 44.3800 | +150.734% | 952 | 1,285 | -91.663% |
| 2026-10-21 | 24.7300 | 28.8500 | 16.9200 | 17.7000 | -42.214% | 80 | 1,290 | -79.096% |
| 2026-10-20 | 42.3000 | 44.8000 | 27.1400 | 30.6300 | -11.881% | 130 | 1,283 | -87.920% |
| 2026-10-19 | 36.0200 | 40.2300 | 29.0200 | 34.7600 | -39.220% | 148 | 1,279 | -89.356% |
| 2026-10-16 | 24.1200 | 70.9000 | 23.7900 | 57.1900 | +99.268% | 127 | 1,256 | -93.530% |
| 2026-10-15 | 47.5500 | 54.6900 | 28.7000 | 28.7000 | -29.258% | 120 | 1,378 | -87.108% |
| 2026-10-14 | 28.8200 | 47.7200 | 28.3700 | 40.5700 | +91.820% | 46 | 1,362 | -90.880% |
| 2026-10-13 | 22.2600 | 22.7200 | 21.1500 | 21.1500 | -3.864% | 18 | 1,343 | -82.506% |
| 2026-10-12 | 22.5400 | 22.9100 | 20.6500 | 22.0000 | -9.688% | 79 | 1,291 | -83.182% |
| 2026-10-09 | 29.1100 | 30.6500 | 23.3000 | 24.3600 | -35.912% | 109 | 1,370 | -84.811% |
| 2026-10-08 | 33.6200 | 38.0100 | 33.6200 | 38.0100 | +22.337% | 74 | 1,397 | -90.266% |
| 2026-10-07 | 38.3700 | 40.8100 | 31.0700 | 31.0700 | +4.332% | 30 | 1,378 | -88.091% |
| 2026-10-06 | 32.1900 | 32.1900 | 28.1500 | 29.7800 | -24.320% | 16 | 1,376 | -87.576% |
| 2026-10-05 | 50.8100 | 50.8100 | 39.3500 | 39.3500 | -33.530% | 6 | 1,377 | -90.597% |
| 2026-10-02 | 54.2400 | 59.2000 | 53.1400 | 59.2000 | -24.490% | 5 | 1,339 | -93.750% |
| 2026-10-01 | 78.8800 | 100.2900 | 78.4000 | 78.4000 | -3.792% | 156 | 1,148 | -95.281% |
| 2026-09-30 | 67.4000 | 86.3000 | 66.1000 | 81.4900 | +16.481% | 1,095 | 105 | -95.460% |
| 2026-09-28 | 69.9600 | 69.9600 | 69.9600 | 69.9600 | +12.730% | 1 | 104 | -94.711% |
| 2026-09-25 | 63.4000 | 63.4000 | 62.0600 | 62.0600 | -29.413% | 2 | 103 | -94.038% |
| 2026-09-24 | 87.9200 | 87.9200 | 87.9200 | 87.9200 | +20.191% | 2 | 103 | -95.792% |
| 2026-09-23 | 68.4700 | 73.4000 | 68.4700 | 73.1500 | +25.235% | 8 | 99 | -94.942% |
| 2026-09-22 | 58.4100 | 58.4100 | 58.4100 | 58.4100 | -7.871% | 1 | 98 | -93.665% |
| 2026-09-21 | 80.2000 | 80.2000 | 63.4000 | 63.4000 | -41.405% | 10 | 99 | -94.164% |
| 2026-09-18 | 106.4600 | 108.2000 | 106.4600 | 108.2000 | +4.440% | 7 | 99 | -96.580% |
| 2026-09-17 | 107.1700 | 112.1000 | 103.6000 | 103.6000 | -40.254% | 7 | 95 | -96.429% |
| 2026-09-16 | 124.9300 | 173.4000 | 124.9300 | 173.4000 | +27.126% | 15 | 104 | -97.866% |
| 2026-09-15 | 126.5000 | 142.0000 | 126.5000 | 136.4000 | +4.043% | 22 | 101 | -97.287% |
| 2026-09-14 | 134.6200 | 134.6200 | 131.1000 | 131.1000 | +22.147% | 8 | 101 | -97.178% |
| 2026-09-11 | 111.1200 | 111.8700 | 107.3300 | 107.3300 | -27.234% | 13 | 98 | -96.553% |
| 2026-09-10 | 145.6500 | 150.0700 | 137.6900 | 147.5000 | +22.712% | 32 | 97 | -97.492% |
| 2026-09-09 | 117.9700 | 128.9800 | 115.6400 | 120.2000 | +28.282% | 61 | 77 | -96.922% |
| 2026-09-04 | 89.0000 | 97.1200 | 89.0000 | 93.7000 | +5.376% | 9 | 65 | -96.051% |
| 2026-09-03 | 102.9800 | 102.9800 | 88.9200 | 88.9200 | -23.100% | 4 | 63 | -95.839% |
| 2026-09-02 | 128.4700 | 128.4700 | 115.6300 | 115.6300 | -12.877% | 8 | 50 | -96.800% |
| 2026-09-01 | 132.4500 | 140.4000 | 118.0700 | 132.7200 | +21.461% | 58 | 45 | -97.212% |
| 2026-08-31 | 114.4700 | 114.7000 | 108.9500 | 109.2700 | +2.389% | 14 | 35 | -96.614% |
| 2026-08-28 | 102.7300 | 110.4600 | 96.5600 | 106.7200 | +1.861% | 20 | 29 | -96.533% |
| 2026-08-27 | 108.9700 | 111.6000 | 103.7700 | 104.7700 | -21.620% | 15 | 23 | -96.468% |
| 2026-08-24 | 141.4200 | 141.4200 | 133.6700 | 133.6700 | -5.680% | 2 | 22 | -97.232% |
| 2026-08-05 | 141.7200 | 141.7200 | 141.7200 | 141.7200 | -14.518% | 20 | 2 | -97.389% |
| 2026-08-04 | 165.7900 | 165.7900 | 165.7900 | 165.7900 | -8.504% | 3 | 3 | -97.768% |
| 2026-08-03 | 185.8800 | 185.8800 | 181.2000 | 181.2000 | -23.366% | 2 | 3 | -97.958% |
| 2026-07-22 | 236.4500 | 236.4500 | 236.4500 | 236.4500 | 0.000% | 3 | 0 | -98.435% |