SPXW261030P07575000
SPX Weekly Oct 30 2026 7575.00 Put
optionOPRA
EODOct 28, 2026
3.30USD-62.069%(-5.40)615Vol4,912OI
SPXW261030P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.4000 | 8.0000 | 1.6500 | 3.3000 | -62.069% | 615 | 4,697 | 0.000% |
| 2026-10-27 | 14.4000 | 17.4000 | 7.5800 | 8.7000 | -57.890% | 4,833 | 3,451 | -62.069% |
| 2026-10-26 | 31.9900 | 33.5700 | 17.3600 | 20.6600 | -54.089% | 1,116 | 3,880 | -84.027% |
| 2026-10-23 | 51.6000 | 58.6300 | 38.3800 | 45.0000 | +11.663% | 3,927 | 2,493 | -92.667% |
| 2026-10-22 | 30.8200 | 53.0000 | 27.9800 | 40.3000 | +131.876% | 1,100 | 1,973 | -91.811% |
| 2026-10-21 | 23.4700 | 27.3000 | 15.7000 | 17.3800 | -30.812% | 1,553 | 1,048 | -81.013% |
| 2026-10-20 | 42.8800 | 42.8800 | 24.5600 | 25.1200 | -24.655% | 131 | 1,026 | -86.863% |
| 2026-10-19 | 36.2000 | 39.6200 | 28.1000 | 33.3400 | -42.606% | 217 | 1,105 | -90.102% |
| 2026-10-16 | 23.0000 | 70.2000 | 22.8000 | 58.0900 | +112.395% | 1,106 | 1,022 | -94.319% |
| 2026-10-15 | 46.5600 | 52.0600 | 26.8200 | 27.3500 | -29.692% | 242 | 983 | -87.934% |
| 2026-10-14 | 24.6300 | 44.3100 | 23.5200 | 38.9000 | +93.052% | 345 | 1,023 | -91.517% |
| 2026-10-13 | 20.9300 | 22.7500 | 19.1800 | 20.1500 | -3.172% | 89 | 1,216 | -83.623% |
| 2026-10-12 | 21.1500 | 21.8700 | 19.6500 | 20.8100 | -8.366% | 593 | 1,189 | -84.142% |
| 2026-10-09 | 27.8000 | 29.0200 | 22.7000 | 22.7100 | -37.213% | 222 | 1,561 | -85.469% |
| 2026-10-08 | 33.4300 | 42.0000 | 30.7500 | 36.1700 | +21.990% | 309 | 1,484 | -90.876% |
| 2026-10-07 | 35.2000 | 38.8100 | 29.5600 | 29.6500 | +5.780% | 187 | 1,361 | -88.870% |
| 2026-10-06 | 32.2000 | 32.2000 | 26.7600 | 28.0300 | -26.948% | 190 | 1,292 | -88.227% |
| 2026-10-05 | 47.7000 | 47.9000 | 37.3000 | 38.3700 | -27.012% | 559 | 540 | -91.400% |
| 2026-10-02 | 54.4200 | 60.6300 | 49.5300 | 52.5700 | -30.000% | 315 | 427 | -93.723% |
| 2026-10-01 | 79.3900 | 97.3000 | 73.5100 | 75.1000 | -6.476% | 85 | 408 | -95.606% |
| 2026-09-30 | 62.9800 | 82.5000 | 62.9800 | 80.3000 | +4.926% | 75 | 348 | -95.890% |
| 2026-09-29 | 73.0900 | 83.1000 | 72.6800 | 76.5300 | -2.148% | 98 | 292 | -95.688% |
| 2026-09-28 | 67.6500 | 78.8600 | 67.6500 | 78.2100 | +32.897% | 66 | 324 | -95.781% |
| 2026-09-25 | 67.6800 | 69.8000 | 58.8500 | 58.8500 | -20.128% | 16 | 323 | -94.393% |
| 2026-09-24 | 82.6900 | 88.5800 | 71.7300 | 73.6800 | +1.909% | 65 | 318 | -95.521% |
| 2026-09-23 | 58.4200 | 77.5700 | 58.4200 | 72.3000 | +32.296% | 32 | 320 | -95.436% |
| 2026-09-22 | 57.1500 | 59.4000 | 54.6500 | 54.6500 | -8.841% | 48 | 333 | -93.962% |
| 2026-09-21 | 78.1300 | 78.1300 | 59.9500 | 59.9500 | -35.800% | 106 | 273 | -94.495% |
| 2026-09-18 | 104.6500 | 106.5800 | 93.3800 | 93.3800 | -11.822% | 78 | 212 | -96.466% |
| 2026-09-17 | 109.8000 | 112.6800 | 105.0700 | 105.9000 | -31.761% | 28 | 236 | -96.884% |
| 2026-09-16 | 119.0800 | 169.3000 | 119.0800 | 155.1900 | +19.745% | 12 | 226 | -97.874% |
| 2026-09-15 | 122.3800 | 138.8300 | 122.3800 | 129.6000 | +8.543% | 53 | 202 | -97.454% |
| 2026-09-14 | 132.0200 | 133.2000 | 111.0300 | 119.4000 | +8.025% | 120 | 146 | -97.236% |
| 2026-09-11 | 110.6700 | 112.2000 | 102.8000 | 110.5300 | -22.271% | 76 | 136 | -97.014% |
| 2026-09-10 | 139.2200 | 146.6800 | 131.6000 | 142.2000 | +21.466% | 64 | 101 | -97.679% |
| 2026-09-09 | 114.8000 | 126.3000 | 112.7900 | 117.0700 | +8.872% | 42 | 104 | -97.181% |
| 2026-09-08 | 100.7100 | 107.5300 | 98.4300 | 107.5300 | +11.188% | 14 | 97 | -96.931% |
| 2026-09-04 | 86.3500 | 96.7100 | 86.3500 | 96.7100 | +5.349% | 14 | 97 | -96.588% |
| 2026-09-03 | 101.0200 | 101.0200 | 91.8000 | 91.8000 | -18.675% | 5 | 94 | -96.405% |
| 2026-09-02 | 120.7700 | 120.7700 | 112.8800 | 112.8800 | -13.049% | 12 | 88 | -97.077% |
| 2026-09-01 | 126.7600 | 129.8200 | 116.1800 | 129.8200 | +20.483% | 54 | 69 | -97.458% |
| 2026-08-31 | 114.1900 | 114.1900 | 107.7500 | 107.7500 | +3.536% | 11 | 70 | -96.937% |
| 2026-08-28 | 100.1100 | 109.3100 | 98.0700 | 104.0700 | -2.328% | 32 | 70 | -96.829% |
| 2026-08-27 | 107.8900 | 108.6000 | 101.7200 | 106.5500 | -11.194% | 25 | 63 | -96.903% |
| 2026-08-26 | 125.2700 | 127.0800 | 119.9800 | 119.9800 | -7.920% | 13 | 63 | -97.250% |
| 2026-08-25 | 126.2800 | 130.3000 | 126.2800 | 130.3000 | -2.906% | 5 | 64 | -97.467% |
| 2026-08-24 | 134.9000 | 137.6800 | 130.6200 | 134.2000 | +4.031% | 7 | 62 | -97.541% |
| 2026-08-21 | 132.5000 | 134.9000 | 129.0000 | 129.0000 | -10.092% | 12 | 59 | -97.442% |
| 2026-08-20 | 134.1300 | 143.4800 | 133.9800 | 143.4800 | +19.338% | 3 | 59 | -97.700% |
| 2026-08-19 | 120.2300 | 120.2300 | 120.2300 | 120.2300 | -9.075% | 2 | 57 | -97.255% |
| 2026-08-18 | 135.1600 | 135.1600 | 132.2300 | 132.2300 | +19.926% | 10 | 58 | -97.504% |
| 2026-08-14 | 110.2600 | 110.2600 | 110.2600 | 110.2600 | -2.009% | 1 | 58 | -97.007% |
| 2026-08-13 | 113.3000 | 113.3000 | 112.5200 | 112.5200 | -16.435% | 4 | 59 | -97.067% |
| 2026-08-11 | 134.6500 | 134.6500 | 134.6500 | 134.6500 | +2.178% | 20 | 59 | -97.549% |
| 2026-08-07 | 131.7800 | 131.7800 | 131.7800 | 131.7800 | -4.507% | 2 | 57 | -97.496% |
| 2026-08-05 | 144.1100 | 144.1100 | 138.0000 | 138.0000 | -6.757% | 9 | 54 | -97.609% |
| 2026-08-04 | 164.2000 | 165.5700 | 148.0000 | 148.0000 | -16.375% | 14 | 50 | -97.770% |
| 2026-08-03 | 184.0000 | 184.0000 | 176.9800 | 176.9800 | -29.468% | 22 | 39 | -98.135% |
| 2026-07-28 | 250.9200 | 250.9200 | 250.9200 | 250.9200 | +8.553% | 1 | 38 | -98.685% |
| 2026-07-21 | 231.1500 | 231.1500 | 231.1500 | 231.1500 | +8.252% | 1 | 38 | -98.572% |
| 2026-07-15 | 213.5300 | 213.5300 | 213.5300 | 213.5300 | -7.189% | 4 | 38 | -98.455% |
| 2026-07-13 | 230.0700 | 230.0700 | 230.0700 | 230.0700 | -20.965% | 4 | 38 | -98.566% |
| 2026-06-17 | 291.1000 | 291.1000 | 291.1000 | 291.1000 | -8.997% | 1 | 38 | -98.866% |
| 2026-06-12 | 333.4600 | 333.4600 | 319.8800 | 319.8800 | -5.923% | 23 | 16 | -98.968% |
| 2026-06-05 | 340.0200 | 340.0200 | 340.0200 | 340.0200 | +25.766% | 1 | 16 | -99.029% |
| 2026-06-03 | 270.3600 | 270.3600 | 270.3600 | 270.3600 | +5.305% | 4 | 16 | -98.779% |
| 2026-06-02 | 256.7400 | 256.7400 | 256.7400 | 256.7400 | -2.713% | 1 | 15 | -98.715% |
| 2026-05-29 | 263.9000 | 263.9000 | 263.9000 | 263.9000 | -26.837% | 1 | 14 | -98.750% |
| 2026-05-20 | 361.0000 | 361.0000 | 360.7000 | 360.7000 | -2.355% | 2 | 14 | -99.085% |
| 2026-05-12 | 369.4000 | 369.4000 | 369.4000 | 369.4000 | +1.791% | 7 | 7 | -99.107% |
| 2026-05-08 | 362.9000 | 362.9000 | 362.9000 | 362.9000 | 0.000% | 7 | 0 | -99.091% |