SPXW261030P07570000
SPX Weekly Oct 30 2026 7570.00 Put
optionOPRA
EODOct 28, 2026
4.20USD-44.737%(-3.40)616Vol1,495OI
SPXW261030P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 5.3000 | 6.6500 | 1.3900 | 4.2000 | -44.737% | 616 | 1,414 | 0.000% |
| 2026-10-27 | 13.3100 | 16.9000 | 7.2300 | 7.6000 | -62.488% | 399 | 1,368 | -44.737% |
| 2026-10-26 | 30.4400 | 32.4100 | 16.7100 | 20.2600 | -54.369% | 372 | 1,306 | -79.269% |
| 2026-10-23 | 50.6000 | 56.9400 | 36.4500 | 44.4000 | +8.082% | 261 | 1,309 | -90.541% |
| 2026-10-22 | 30.4000 | 51.4000 | 27.1000 | 41.0800 | +152.489% | 343 | 1,191 | -89.776% |
| 2026-10-21 | 21.5000 | 24.8000 | 15.1800 | 16.2700 | -40.922% | 107 | 1,192 | -74.186% |
| 2026-10-20 | 38.9900 | 38.9900 | 24.3500 | 27.5400 | -22.792% | 105 | 1,154 | -84.749% |
| 2026-10-19 | 34.1400 | 36.9000 | 27.4200 | 35.6700 | -35.567% | 56 | 1,127 | -88.225% |
| 2026-10-16 | 22.9300 | 67.8000 | 21.3100 | 55.3600 | +114.574% | 261 | 1,106 | -92.413% |
| 2026-10-15 | 44.3100 | 51.4000 | 25.8000 | 25.8000 | -30.645% | 1,231 | 3,377 | -83.721% |
| 2026-10-14 | 22.9600 | 46.6200 | 22.9600 | 37.2000 | +84.158% | 200 | 3,148 | -88.710% |
| 2026-10-13 | 20.4100 | 22.5000 | 19.5500 | 20.2000 | -5.253% | 38 | 3,106 | -79.208% |
| 2026-10-12 | 20.7300 | 21.4800 | 18.9000 | 21.3200 | -5.455% | 150 | 3,101 | -80.300% |
| 2026-10-09 | 28.3600 | 28.3600 | 22.1500 | 22.5500 | -36.389% | 183 | 2,980 | -81.375% |
| 2026-10-08 | 32.7200 | 45.3700 | 30.9100 | 35.4500 | +19.360% | 365 | 2,508 | -88.152% |
| 2026-10-07 | 35.4100 | 38.3400 | 28.3200 | 29.7000 | +9.513% | 2,136 | 224 | -85.859% |
| 2026-10-06 | 29.4600 | 29.4600 | 26.5300 | 27.1200 | -30.852% | 22 | 234 | -84.513% |
| 2026-10-05 | 47.0000 | 47.0000 | 37.6700 | 39.2200 | -24.022% | 29 | 233 | -89.291% |
| 2026-10-02 | 56.2100 | 59.9200 | 51.6200 | 51.6200 | -28.603% | 72 | 176 | -91.864% |
| 2026-10-01 | 89.2500 | 95.8600 | 71.5500 | 72.3000 | -9.205% | 25 | 162 | -94.191% |
| 2026-09-30 | 61.8700 | 79.6300 | 61.8700 | 79.6300 | +8.799% | 55 | 141 | -94.726% |
| 2026-09-29 | 75.0000 | 80.1000 | 73.1900 | 73.1900 | -6.729% | 5 | 141 | -94.262% |
| 2026-09-28 | 69.8000 | 81.4500 | 65.5700 | 78.4700 | +32.977% | 11 | 136 | -94.648% |
| 2026-09-25 | 66.3000 | 66.4600 | 58.7500 | 59.0100 | -32.836% | 6 | 135 | -92.883% |
| 2026-09-24 | 85.8100 | 87.8600 | 85.8100 | 87.8600 | +54.683% | 2 | 134 | -95.220% |
| 2026-09-23 | 56.8000 | 56.8000 | 56.8000 | 56.8000 | +2.342% | 1 | 130 | -92.606% |
| 2026-09-22 | 56.7400 | 58.5700 | 55.1500 | 55.5000 | -6.408% | 7 | 127 | -92.432% |
| 2026-09-21 | 76.1000 | 76.1000 | 59.3000 | 59.3000 | -37.638% | 163 | 119 | -92.917% |
| 2026-09-18 | 100.9700 | 106.0000 | 95.0900 | 95.0900 | -4.143% | 13 | 125 | -95.583% |
| 2026-09-17 | 102.6800 | 107.4000 | 99.2000 | 99.2000 | -40.634% | 5 | 128 | -95.766% |
| 2026-09-16 | 117.2700 | 167.1000 | 114.7800 | 167.1000 | +31.907% | 16 | 133 | -97.487% |
| 2026-09-15 | 123.8500 | 134.1000 | 123.8500 | 126.6800 | +7.247% | 18 | 124 | -96.685% |
| 2026-09-14 | 114.6000 | 118.1200 | 114.6000 | 118.1200 | +11.224% | 12 | 120 | -96.444% |
| 2026-09-11 | 109.5300 | 110.5400 | 101.0700 | 106.2000 | -24.611% | 46 | 123 | -96.045% |
| 2026-09-10 | 140.9100 | 144.4100 | 134.4200 | 140.8700 | +19.028% | 71 | 110 | -97.019% |
| 2026-09-09 | 114.1500 | 119.6500 | 114.1500 | 118.3500 | +10.556% | 26 | 89 | -96.451% |
| 2026-09-08 | 99.2200 | 107.0500 | 98.6900 | 107.0500 | +14.492% | 4 | 86 | -96.077% |
| 2026-09-04 | 92.2000 | 93.5000 | 90.7300 | 93.5000 | +8.318% | 3 | 88 | -95.508% |
| 2026-09-03 | 86.3200 | 86.3200 | 86.3200 | 86.3200 | -23.278% | 1 | 84 | -95.134% |
| 2026-09-02 | 123.9700 | 123.9700 | 112.5100 | 112.5100 | -12.218% | 3 | 85 | -96.267% |
| 2026-09-01 | 124.9500 | 136.3600 | 113.3000 | 128.1700 | +20.608% | 44 | 99 | -96.723% |
| 2026-08-31 | 110.9300 | 110.9300 | 106.2700 | 106.2700 | +2.955% | 8 | 95 | -96.048% |
| 2026-08-28 | 98.9900 | 108.7200 | 96.9500 | 103.2200 | +1.594% | 49 | 83 | -95.931% |
| 2026-08-27 | 109.0000 | 109.0000 | 101.6000 | 101.6000 | -18.642% | 10 | 83 | -95.866% |
| 2026-08-25 | 126.3700 | 126.3700 | 121.3700 | 124.8800 | -6.197% | 28 | 65 | -96.637% |
| 2026-08-24 | 133.5000 | 136.2200 | 133.1300 | 133.1300 | +5.759% | 43 | 28 | -96.845% |
| 2026-08-21 | 133.9700 | 133.9700 | 125.8800 | 125.8800 | -12.328% | 12 | 28 | -96.663% |
| 2026-08-20 | 136.1000 | 143.5800 | 127.5000 | 143.5800 | +9.186% | 24 | 28 | -97.075% |
| 2026-08-18 | 133.6100 | 133.6100 | 130.8000 | 131.5000 | +15.655% | 6 | 26 | -96.806% |
| 2026-08-13 | 113.7000 | 113.7000 | 113.7000 | 113.7000 | -12.505% | 1 | 26 | -96.306% |
| 2026-08-10 | 129.9500 | 129.9500 | 129.9500 | 129.9500 | -8.227% | 2 | 21 | -96.768% |
| 2026-08-04 | 164.0700 | 164.0700 | 141.6000 | 141.6000 | -21.651% | 7 | 15 | -97.034% |
| 2026-08-03 | 185.5100 | 185.5100 | 180.7300 | 180.7300 | -37.116% | 2 | 14 | -97.676% |
| 2026-07-29 | 274.6000 | 298.5000 | 274.6000 | 287.4000 | +16.455% | 5 | 9 | -98.539% |
| 2026-07-17 | 255.0000 | 255.0000 | 246.7900 | 246.7900 | +17.407% | 3 | 9 | -98.298% |
| 2026-07-16 | 209.4200 | 210.2000 | 209.4200 | 210.2000 | -7.131% | 3 | 6 | -98.002% |
| 2026-07-14 | 226.3400 | 226.3400 | 226.3400 | 226.3400 | -11.551% | 1 | 5 | -98.144% |
| 2026-06-04 | 275.3000 | 280.8000 | 255.9000 | 255.9000 | -5.152% | 3 | 4 | -98.359% |
| 2026-06-03 | 269.8000 | 269.8000 | 269.8000 | 269.8000 | +1.715% | 1 | 3 | -98.443% |
| 2026-06-01 | 265.2500 | 265.2500 | 265.2500 | 265.2500 | -27.189% | 2 | 1 | -98.417% |
| 2026-05-08 | 364.3000 | 364.3000 | 364.3000 | 364.3000 | 0.000% | 1 | 0 | -98.847% |