SPXW261030P07565000
SPX Weekly Oct 30 2026 7565.00 Put
optionOPRA
EODOct 28, 2026
4.00USD-44.444%(-3.20)336Vol563OI
SPXW261030P07565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.9600 | 6.4400 | 1.2700 | 4.0000 | -44.444% | 336 | 571 | 0.000% |
| 2026-10-27 | 12.2000 | 15.5000 | 6.8800 | 7.2000 | -62.304% | 239 | 533 | -44.444% |
| 2026-10-26 | 29.4000 | 29.8500 | 16.2900 | 19.1000 | -56.689% | 157 | 491 | -79.058% |
| 2026-10-23 | 48.6700 | 55.3400 | 34.4600 | 44.1000 | +27.089% | 238 | 402 | -90.930% |
| 2026-10-22 | 30.0400 | 48.0500 | 26.8000 | 34.7000 | +117.828% | 175 | 360 | -88.473% |
| 2026-10-21 | 21.6600 | 24.0700 | 15.0800 | 15.9300 | -41.712% | 118 | 350 | -74.890% |
| 2026-10-20 | 31.7000 | 31.9900 | 24.3500 | 27.3300 | -21.330% | 149 | 247 | -85.364% |
| 2026-10-19 | 36.3000 | 36.3000 | 27.0300 | 34.7400 | -34.871% | 29 | 226 | -88.486% |
| 2026-10-16 | 24.7100 | 64.8000 | 22.4000 | 53.3400 | +99.775% | 82 | 201 | -92.501% |
| 2026-10-15 | 44.8900 | 46.8100 | 26.7000 | 26.7000 | -31.626% | 23 | 202 | -85.019% |
| 2026-10-14 | 27.6200 | 42.0200 | 27.6200 | 39.0500 | +101.289% | 16 | 196 | -89.757% |
| 2026-10-13 | 19.7300 | 21.2000 | 19.4000 | 19.4000 | -6.776% | 4 | 196 | -79.381% |
| 2026-10-12 | 20.6000 | 20.9500 | 19.4200 | 20.8100 | -4.101% | 36 | 194 | -80.778% |
| 2026-10-09 | 27.4900 | 28.2100 | 21.6500 | 21.7000 | -51.799% | 65 | 207 | -81.567% |
| 2026-10-08 | 32.4700 | 45.0200 | 32.4500 | 45.0200 | +59.081% | 51 | 176 | -91.115% |
| 2026-10-07 | 37.3100 | 37.3100 | 28.3000 | 28.3000 | +6.591% | 11 | 171 | -85.866% |
| 2026-10-06 | 30.5700 | 30.5700 | 25.9200 | 26.5500 | -26.454% | 20 | 167 | -84.934% |
| 2026-10-05 | 47.2000 | 47.2000 | 35.2700 | 36.1000 | -33.883% | 9 | 164 | -88.920% |
| 2026-10-02 | 55.4000 | 56.4000 | 54.6000 | 54.6000 | -35.644% | 17 | 156 | -92.674% |
| 2026-10-01 | 85.6800 | 85.6800 | 84.8400 | 84.8400 | +14.186% | 5 | 154 | -95.285% |
| 2026-09-30 | 61.3000 | 74.3000 | 61.3000 | 74.3000 | -5.711% | 18 | 138 | -94.616% |
| 2026-09-29 | 80.6500 | 80.6500 | 78.8000 | 78.8000 | +9.979% | 2 | 137 | -94.924% |
| 2026-09-28 | 66.6100 | 74.3000 | 66.6100 | 71.6500 | +6.908% | 3 | 135 | -94.417% |
| 2026-09-25 | 67.8500 | 67.8500 | 67.0200 | 67.0200 | -10.961% | 3 | 133 | -94.032% |
| 2026-09-24 | 78.4400 | 78.4400 | 68.4000 | 75.2700 | +9.595% | 3 | 133 | -94.686% |
| 2026-09-23 | 68.6800 | 68.6800 | 68.6800 | 68.6800 | +25.100% | 1 | 134 | -94.176% |
| 2026-09-22 | 56.1000 | 56.1000 | 54.6500 | 54.9000 | -9.241% | 3 | 133 | -92.714% |
| 2026-09-21 | 70.1000 | 70.1000 | 60.4900 | 60.4900 | -40.870% | 15 | 124 | -93.387% |
| 2026-09-18 | 102.3000 | 102.3000 | 102.3000 | 102.3000 | +4.059% | 19 | 122 | -96.090% |
| 2026-09-17 | 104.4400 | 106.8800 | 97.5000 | 98.3100 | -39.502% | 21 | 131 | -95.931% |
| 2026-09-16 | 114.8300 | 162.5000 | 114.8300 | 162.5000 | +23.115% | 9 | 138 | -97.538% |
| 2026-09-15 | 119.9000 | 133.1800 | 119.8900 | 131.9900 | +13.883% | 27 | 133 | -96.969% |
| 2026-09-14 | 125.7200 | 127.8200 | 108.5800 | 115.9000 | +10.140% | 58 | 139 | -96.549% |
| 2026-09-11 | 105.3300 | 109.8800 | 100.3500 | 105.2300 | -23.868% | 94 | 84 | -96.199% |
| 2026-09-10 | 138.6900 | 142.8600 | 130.2000 | 138.2200 | +21.065% | 62 | 77 | -97.106% |
| 2026-09-09 | 114.3600 | 117.7500 | 110.8900 | 114.1700 | +8.806% | 19 | 69 | -96.496% |
| 2026-09-08 | 96.1200 | 104.9300 | 96.1200 | 104.9300 | +17.136% | 6 | 68 | -96.188% |
| 2026-09-04 | 84.3800 | 90.4000 | 83.7900 | 89.5800 | +6.049% | 14 | 61 | -95.535% |
| 2026-09-03 | 98.9200 | 100.3300 | 84.4700 | 84.4700 | -22.873% | 15 | 65 | -95.265% |
| 2026-09-02 | 122.7000 | 122.7000 | 107.9500 | 109.5200 | -15.598% | 16 | 65 | -96.348% |
| 2026-09-01 | 126.2000 | 135.3600 | 112.1700 | 129.7600 | +25.227% | 83 | 48 | -96.917% |
| 2026-08-31 | 110.1300 | 110.1300 | 103.6200 | 103.6200 | +0.827% | 19 | 50 | -96.140% |
| 2026-08-28 | 98.0300 | 105.3600 | 92.1100 | 102.7700 | +2.749% | 24 | 49 | -96.108% |
| 2026-08-27 | 108.9000 | 108.9000 | 99.1200 | 100.0200 | -14.877% | 22 | 41 | -96.001% |
| 2026-08-26 | 120.6700 | 120.6700 | 117.4200 | 117.5000 | -4.097% | 12 | 33 | -96.596% |
| 2026-08-25 | 122.7500 | 122.7500 | 122.5200 | 122.5200 | -4.169% | 3 | 30 | -96.735% |
| 2026-08-24 | 136.3700 | 136.3700 | 127.1500 | 127.8500 | +1.243% | 18 | 28 | -96.871% |
| 2026-08-21 | 130.7000 | 130.7000 | 123.1000 | 126.2800 | -9.929% | 15 | 14 | -96.832% |
| 2026-08-20 | 126.9000 | 140.2000 | 126.9000 | 140.2000 | +18.613% | 3 | 14 | -97.147% |
| 2026-08-19 | 118.2000 | 118.2000 | 118.2000 | 118.2000 | -9.702% | 1 | 14 | -96.616% |
| 2026-08-18 | 131.0300 | 131.0300 | 130.9000 | 130.9000 | +5.437% | 2 | 12 | -96.944% |
| 2026-08-10 | 124.1500 | 124.1500 | 124.1500 | 124.1500 | -12.261% | 2 | 14 | -96.778% |
| 2026-08-05 | 141.5000 | 141.5000 | 141.5000 | 141.5000 | +2.663% | 10 | 12 | -97.173% |
| 2026-08-04 | 161.6300 | 161.6300 | 137.8300 | 137.8300 | -47.811% | 26 | 2 | -97.098% |
| 2026-07-27 | 264.1000 | 264.1000 | 264.1000 | 264.1000 | 0.000% | 2 | 0 | -98.485% |