SPXW261030P07560000
SPX Weekly Oct 30 2026 7560.00 Put
optionOPRA
EODOct 28, 2026
3.00USD-58.042%(-4.15)590Vol1,080OI
SPXW261030P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.6000 | 6.8200 | 1.1000 | 3.0000 | -58.042% | 590 | 1,209 | 0.000% |
| 2026-10-27 | 12.5200 | 15.1700 | 6.4200 | 7.1500 | -60.671% | 438 | 1,072 | -58.042% |
| 2026-10-26 | 30.7300 | 30.7700 | 15.1600 | 18.1800 | -55.507% | 657 | 1,218 | -83.498% |
| 2026-10-23 | 47.3000 | 53.7700 | 33.4700 | 40.8600 | +5.882% | 389 | 1,118 | -92.658% |
| 2026-10-22 | 29.5600 | 47.1500 | 25.7400 | 38.5900 | +153.882% | 525 | 861 | -92.226% |
| 2026-10-21 | 20.2000 | 24.8000 | 14.2700 | 15.2000 | -37.320% | 424 | 752 | -80.263% |
| 2026-10-20 | 24.0600 | 27.7800 | 22.8500 | 24.2500 | -23.138% | 223 | 666 | -87.629% |
| 2026-10-19 | 32.2500 | 34.0400 | 25.9000 | 31.5500 | -40.087% | 33 | 648 | -90.491% |
| 2026-10-16 | 21.0000 | 66.2500 | 21.0000 | 52.6600 | +69.325% | 426 | 379 | -94.303% |
| 2026-10-15 | 46.7000 | 47.6300 | 27.1000 | 31.1000 | -16.889% | 52 | 365 | -90.354% |
| 2026-10-14 | 23.3500 | 41.1200 | 23.3500 | 37.4200 | +90.433% | 52 | 347 | -91.983% |
| 2026-10-13 | 19.4800 | 20.8500 | 17.6000 | 19.6500 | -0.506% | 65 | 355 | -84.733% |
| 2026-10-12 | 20.0600 | 20.3000 | 18.0000 | 19.7500 | -7.364% | 27 | 358 | -84.810% |
| 2026-10-09 | 25.7300 | 25.8200 | 21.3200 | 21.3200 | -36.736% | 19 | 366 | -85.929% |
| 2026-10-08 | 32.4500 | 44.1200 | 28.9000 | 33.7000 | +20.572% | 30 | 365 | -91.098% |
| 2026-10-07 | 33.8000 | 36.0000 | 27.8300 | 27.9500 | +7.707% | 280 | 491 | -89.267% |
| 2026-10-06 | 30.1300 | 30.1300 | 25.1500 | 25.9500 | -28.116% | 42 | 490 | -88.439% |
| 2026-10-05 | 46.9700 | 46.9700 | 34.8200 | 36.1000 | -28.515% | 23 | 474 | -91.690% |
| 2026-10-02 | 49.4800 | 52.3000 | 48.1400 | 50.5000 | -39.441% | 36 | 454 | -94.059% |
| 2026-10-01 | 86.3500 | 93.6700 | 81.9500 | 83.3900 | +13.071% | 268 | 210 | -96.402% |
| 2026-09-30 | 65.4700 | 73.7500 | 60.3600 | 73.7500 | -3.152% | 12 | 202 | -95.932% |
| 2026-09-29 | 68.4000 | 76.1500 | 68.4000 | 76.1500 | +15.571% | 2 | 202 | -96.060% |
| 2026-09-28 | 67.6400 | 76.9600 | 65.8900 | 65.8900 | +15.942% | 7 | 203 | -95.447% |
| 2026-09-25 | 66.1700 | 66.1700 | 56.8300 | 56.8300 | -33.400% | 11 | 194 | -94.721% |
| 2026-09-24 | 82.2000 | 85.3300 | 82.2000 | 85.3300 | +16.079% | 2 | 193 | -96.484% |
| 2026-09-23 | 55.0000 | 73.5100 | 55.0000 | 73.5100 | +35.228% | 46 | 164 | -95.919% |
| 2026-09-22 | 54.9700 | 56.6700 | 51.5100 | 54.3600 | -6.997% | 20 | 163 | -94.481% |
| 2026-09-21 | 73.2000 | 73.2000 | 58.4500 | 58.4500 | -36.913% | 16 | 163 | -94.867% |
| 2026-09-18 | 95.9000 | 102.1400 | 92.6500 | 92.6500 | -4.267% | 34 | 143 | -96.762% |
| 2026-09-17 | 101.8100 | 101.8100 | 96.4000 | 96.7800 | -29.717% | 24 | 147 | -96.900% |
| 2026-09-16 | 115.5000 | 160.5000 | 112.4800 | 137.7000 | +6.943% | 8 | 146 | -97.821% |
| 2026-09-15 | 116.8400 | 128.8000 | 116.8400 | 128.7600 | +15.791% | 6 | 148 | -97.670% |
| 2026-09-14 | 122.2000 | 122.2000 | 106.7800 | 111.2000 | +10.768% | 36 | 142 | -97.302% |
| 2026-09-11 | 106.7800 | 106.7800 | 100.3900 | 100.3900 | -27.074% | 14 | 168 | -97.012% |
| 2026-09-10 | 136.9500 | 139.3500 | 127.3500 | 137.6600 | +22.419% | 90 | 128 | -97.821% |
| 2026-09-09 | 120.5800 | 121.1300 | 112.4500 | 112.4500 | +7.762% | 23 | 129 | -97.332% |
| 2026-09-08 | 104.3500 | 104.3500 | 104.3500 | 104.3500 | +18.714% | 1 | 128 | -97.125% |
| 2026-09-04 | 83.6000 | 89.8800 | 83.6000 | 87.9000 | +3.509% | 8 | 127 | -96.587% |
| 2026-09-03 | 87.8400 | 87.8400 | 84.9200 | 84.9200 | -33.853% | 5 | 123 | -96.467% |
| 2026-09-01 | 121.4000 | 134.4300 | 114.4800 | 128.3800 | +23.561% | 22 | 121 | -97.663% |
| 2026-08-31 | 109.2000 | 110.2500 | 103.9000 | 103.9000 | +3.672% | 22 | 118 | -97.113% |
| 2026-08-28 | 102.8400 | 102.8400 | 100.2200 | 100.2200 | +0.977% | 3 | 117 | -97.007% |
| 2026-08-27 | 102.8700 | 102.8700 | 99.2500 | 99.2500 | -14.032% | 11 | 118 | -96.977% |
| 2026-08-26 | 119.4700 | 120.0000 | 115.4500 | 115.4500 | -7.105% | 3 | 116 | -97.401% |
| 2026-08-25 | 123.7300 | 124.2800 | 123.7300 | 124.2800 | -3.035% | 8 | 117 | -97.586% |
| 2026-08-24 | 128.1700 | 128.1700 | 128.1700 | 128.1700 | +1.240% | 1 | 117 | -97.659% |
| 2026-08-21 | 128.6300 | 129.4700 | 121.7600 | 126.6000 | -9.429% | 72 | 60 | -97.630% |
| 2026-08-20 | 133.4400 | 139.7800 | 124.9300 | 139.7800 | +26.727% | 21 | 61 | -97.854% |
| 2026-08-13 | 110.3000 | 110.3000 | 110.3000 | 110.3000 | -9.241% | 1 | 61 | -97.280% |
| 2026-08-12 | 121.5300 | 121.5300 | 121.5300 | 121.5300 | -1.123% | 1 | 60 | -97.531% |
| 2026-08-10 | 126.5400 | 126.5400 | 122.9100 | 122.9100 | -7.794% | 4 | 59 | -97.559% |
| 2026-08-05 | 134.9000 | 134.9000 | 133.3000 | 133.3000 | -4.513% | 9 | 62 | -97.749% |
| 2026-08-04 | 161.6000 | 161.6000 | 139.6000 | 139.6000 | -20.060% | 15 | 56 | -97.851% |
| 2026-08-03 | 185.3000 | 187.0500 | 174.6300 | 174.6300 | -30.867% | 46 | 34 | -98.282% |
| 2026-07-28 | 267.8000 | 267.8000 | 251.0000 | 252.6000 | -7.098% | 5 | 30 | -98.812% |
| 2026-07-17 | 271.9000 | 271.9000 | 271.9000 | 271.9000 | +7.811% | 1 | 30 | -98.897% |
| 2026-06-15 | 251.0000 | 252.2000 | 251.0000 | 252.2000 | -4.888% | 2 | 29 | -98.810% |
| 2026-06-03 | 265.1600 | 265.1600 | 265.1600 | 265.1600 | +1.264% | 4 | 29 | -98.869% |
| 2026-06-01 | 261.8500 | 261.8500 | 261.8500 | 261.8500 | +1.927% | 2 | 27 | -98.854% |
| 2026-05-29 | 256.9000 | 256.9000 | 256.9000 | 256.9000 | -24.457% | 10 | 27 | -98.832% |
| 2026-05-20 | 340.0700 | 340.0700 | 340.0700 | 340.0700 | -11.670% | 6 | 21 | -99.118% |
| 2026-05-12 | 385.0000 | 385.0000 | 385.0000 | 385.0000 | +7.572% | 8 | 13 | -99.221% |
| 2026-05-08 | 359.9000 | 359.9000 | 357.9000 | 357.9000 | -0.804% | 9 | 4 | -99.162% |
| 2026-05-07 | 360.8000 | 360.8000 | 360.8000 | 360.8000 | 0.000% | 4 | 0 | -99.169% |