SPXW261030P07550000
SPX Weekly Oct 30 2026 7550.00 Put
optionOPRA
EODOct 28, 2026
2.70USD-58.462%(-3.80)2,847Vol8,234OI
SPXW261030P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 4.1100 | 6.2000 | 1.0900 | 2.7000 | -58.462% | 2,847 | 7,858 | 0.000% |
| 2026-10-27 | 11.3000 | 13.0000 | 5.8000 | 6.5000 | -60.123% | 3,270 | 6,488 | -58.462% |
| 2026-10-26 | 26.7600 | 28.5000 | 13.9600 | 16.3000 | -57.419% | 2,819 | 6,804 | -83.436% |
| 2026-10-23 | 46.2000 | 50.3900 | 31.3200 | 38.2800 | +5.252% | 1,306 | 6,548 | -92.947% |
| 2026-10-22 | 26.1000 | 45.9500 | 24.1900 | 36.3700 | +157.214% | 2,704 | 5,633 | -92.576% |
| 2026-10-21 | 18.9700 | 24.0100 | 13.3000 | 14.1400 | -38.091% | 829 | 5,533 | -80.905% |
| 2026-10-20 | 35.6500 | 38.0700 | 21.0400 | 22.8400 | -33.119% | 1,146 | 5,520 | -88.179% |
| 2026-10-19 | 29.8300 | 35.3000 | 24.5200 | 34.1500 | -31.959% | 796 | 4,800 | -92.094% |
| 2026-10-16 | 19.7800 | 64.0000 | 19.7800 | 50.1900 | +102.788% | 1,527 | 4,318 | -94.620% |
| 2026-10-15 | 41.2900 | 46.4500 | 23.7200 | 24.7500 | -27.695% | 683 | 4,256 | -89.091% |
| 2026-10-14 | 21.8200 | 41.0200 | 19.2500 | 34.2300 | +92.303% | 970 | 4,121 | -92.112% |
| 2026-10-13 | 17.8000 | 20.4200 | 16.9600 | 17.8000 | -1.385% | 141 | 4,140 | -84.831% |
| 2026-10-12 | 18.3300 | 19.8000 | 17.3700 | 18.0500 | -10.199% | 1,543 | 3,041 | -85.042% |
| 2026-10-09 | 24.7000 | 27.0300 | 20.0900 | 20.1000 | -34.740% | 530 | 3,029 | -86.567% |
| 2026-10-08 | 30.9900 | 41.6800 | 27.3200 | 30.8000 | +17.244% | 505 | 2,985 | -91.234% |
| 2026-10-07 | 32.5000 | 35.2300 | 26.0000 | 26.2700 | +5.333% | 1,074 | 3,088 | -89.722% |
| 2026-10-06 | 29.0800 | 29.2300 | 23.9000 | 24.9400 | -28.168% | 2,523 | 4,583 | -89.174% |
| 2026-10-05 | 45.1700 | 45.1700 | 33.2000 | 34.7200 | -27.591% | 332 | 4,682 | -92.224% |
| 2026-10-02 | 49.3800 | 55.6200 | 45.4000 | 47.9500 | -31.126% | 603 | 4,631 | -94.369% |
| 2026-10-01 | 67.3000 | 91.4000 | 65.6700 | 69.6200 | -6.400% | 1,751 | 3,296 | -96.122% |
| 2026-09-30 | 61.9700 | 74.3800 | 56.2000 | 74.3800 | +6.196% | 688 | 3,668 | -96.370% |
| 2026-09-29 | 65.1200 | 77.0200 | 65.1200 | 70.0400 | +1.404% | 1,220 | 3,628 | -96.145% |
| 2026-09-28 | 64.6100 | 73.5200 | 58.6500 | 69.0700 | +22.966% | 176 | 3,671 | -96.091% |
| 2026-09-25 | 65.2800 | 71.2000 | 53.5600 | 56.1700 | -25.603% | 2,433 | 1,510 | -95.193% |
| 2026-09-24 | 77.4200 | 83.3100 | 65.1000 | 75.5000 | +9.898% | 312 | 1,465 | -96.424% |
| 2026-09-23 | 52.6500 | 71.8200 | 52.6500 | 68.7000 | +30.460% | 91 | 1,456 | -96.070% |
| 2026-09-22 | 53.2700 | 54.7000 | 49.8900 | 52.6600 | -10.305% | 70 | 1,426 | -94.873% |
| 2026-09-21 | 70.9500 | 71.3800 | 55.1000 | 58.7100 | -31.486% | 1,221 | 1,073 | -95.401% |
| 2026-09-18 | 95.6900 | 99.5900 | 85.6900 | 85.6900 | -10.037% | 53 | 1,090 | -96.849% |
| 2026-09-17 | 103.1900 | 103.9200 | 93.2700 | 95.2500 | -30.235% | 46 | 1,072 | -97.165% |
| 2026-09-16 | 129.2300 | 159.5500 | 129.2300 | 136.5300 | +12.020% | 15 | 1,071 | -98.022% |
| 2026-09-15 | 125.9500 | 127.0400 | 121.8800 | 121.8800 | +12.022% | 52 | 1,045 | -97.785% |
| 2026-09-14 | 122.8500 | 122.8500 | 103.7300 | 108.8000 | +7.404% | 45 | 1,015 | -97.518% |
| 2026-09-11 | 99.9000 | 102.8000 | 96.5000 | 101.3000 | -24.188% | 23 | 1,026 | -97.335% |
| 2026-09-10 | 135.0000 | 139.2500 | 124.6000 | 133.6200 | +22.419% | 49 | 1,018 | -97.979% |
| 2026-09-09 | 108.6700 | 117.5000 | 108.1500 | 109.1500 | +8.176% | 28 | 993 | -97.526% |
| 2026-09-08 | 91.8300 | 100.9000 | 91.8300 | 100.9000 | +13.244% | 45 | 963 | -97.324% |
| 2026-09-04 | 81.5200 | 89.1000 | 81.5200 | 89.1000 | +7.324% | 6 | 963 | -96.970% |
| 2026-09-03 | 95.0200 | 96.7300 | 83.0200 | 83.0200 | -20.265% | 44 | 959 | -96.748% |
| 2026-09-02 | 113.3700 | 113.3700 | 104.1200 | 104.1200 | -14.670% | 12 | 964 | -97.407% |
| 2026-09-01 | 119.6900 | 130.8300 | 107.9500 | 122.0200 | +14.326% | 46 | 949 | -97.787% |
| 2026-08-31 | 105.7800 | 106.7300 | 102.7500 | 106.7300 | +7.515% | 7 | 952 | -97.470% |
| 2026-08-28 | 94.5200 | 101.1300 | 87.8700 | 99.2700 | +1.545% | 30 | 956 | -97.280% |
| 2026-08-27 | 110.8000 | 110.8000 | 96.2900 | 97.7600 | -13.195% | 63 | 936 | -97.238% |
| 2026-08-26 | 120.5100 | 120.5100 | 112.6200 | 112.6200 | -4.978% | 40 | 940 | -97.603% |
| 2026-08-25 | 118.8500 | 122.6000 | 118.5200 | 118.5200 | -4.265% | 6 | 940 | -97.722% |
| 2026-08-24 | 130.8800 | 130.8800 | 123.1500 | 123.8000 | -0.865% | 61 | 902 | -97.819% |
| 2026-08-21 | 126.7000 | 128.0800 | 119.3000 | 124.8800 | -8.034% | 49 | 903 | -97.838% |
| 2026-08-20 | 122.4600 | 135.7900 | 122.4600 | 135.7900 | +15.067% | 11 | 897 | -98.012% |
| 2026-08-19 | 118.5600 | 119.7200 | 112.3200 | 118.0100 | +1.123% | 23 | 879 | -97.712% |
| 2026-08-17 | 108.1000 | 116.9700 | 108.1000 | 116.7000 | +7.657% | 27 | 874 | -97.686% |
| 2026-08-14 | 109.1700 | 109.1700 | 108.4000 | 108.4000 | -1.311% | 3 | 873 | -97.509% |
| 2026-08-13 | 106.6300 | 110.9200 | 105.0400 | 109.8400 | -5.854% | 388 | 875 | -97.542% |
| 2026-08-12 | 120.8300 | 120.8300 | 116.6700 | 116.6700 | -8.184% | 45 | 830 | -97.686% |
| 2026-08-11 | 124.6400 | 127.0700 | 121.5000 | 127.0700 | +1.950% | 6 | 827 | -97.875% |
| 2026-08-10 | 124.5500 | 125.2300 | 119.9400 | 124.6400 | -1.385% | 23 | 805 | -97.834% |
| 2026-08-07 | 131.9600 | 132.1100 | 124.4700 | 126.3900 | -9.333% | 259 | 660 | -97.864% |
| 2026-08-06 | 132.8700 | 139.4000 | 131.0000 | 139.4000 | +6.193% | 16 | 651 | -98.063% |
| 2026-08-05 | 135.6400 | 135.6400 | 131.2700 | 131.2700 | -2.763% | 5 | 648 | -97.943% |
| 2026-08-04 | 150.0700 | 150.0700 | 135.0000 | 135.0000 | -20.532% | 14 | 643 | -98.000% |
| 2026-08-03 | 178.8100 | 178.8400 | 169.8500 | 169.8800 | -33.899% | 14 | 641 | -98.411% |
| 2026-07-31 | 257.0000 | 257.0000 | 257.0000 | 257.0000 | +1.851% | 8 | 641 | -98.949% |
| 2026-07-30 | 252.3300 | 252.3300 | 252.3300 | 252.3300 | -0.997% | 1 | 642 | -98.930% |
| 2026-07-28 | 254.8700 | 254.8700 | 254.8700 | 254.8700 | -5.045% | 1 | 642 | -98.941% |
| 2026-07-27 | 252.2000 | 268.4100 | 252.2000 | 268.4100 | +2.525% | 2 | 641 | -98.994% |
| 2026-07-23 | 260.0000 | 261.8000 | 260.0000 | 261.8000 | +4.166% | 2 | 625 | -98.969% |
| 2026-07-20 | 251.3300 | 251.3300 | 251.3300 | 251.3300 | +5.623% | 1 | 626 | -98.926% |
| 2026-07-17 | 237.9500 | 237.9500 | 237.9500 | 237.9500 | +16.814% | 1 | 627 | -98.865% |
| 2026-07-16 | 202.4800 | 203.7000 | 202.1500 | 203.7000 | -0.649% | 14 | 629 | -98.675% |
| 2026-07-15 | 209.1300 | 209.6700 | 205.0300 | 205.0300 | -4.344% | 7 | 630 | -98.683% |
| 2026-07-14 | 214.3400 | 214.3400 | 214.3400 | 214.3400 | -3.022% | 1 | 629 | -98.740% |
| 2026-07-13 | 221.0200 | 221.0200 | 221.0200 | 221.0200 | +6.706% | 4 | 625 | -98.778% |
| 2026-07-10 | 213.4000 | 223.3000 | 207.1300 | 207.1300 | -11.114% | 9 | 624 | -98.696% |
| 2026-07-06 | 233.0300 | 233.0300 | 233.0300 | 233.0300 | -17.112% | 1 | 325 | -98.841% |
| 2026-06-29 | 281.1400 | 281.1400 | 281.1400 | 281.1400 | +12.953% | 250 | 79 | -99.040% |
| 2026-06-22 | 248.9000 | 248.9000 | 248.9000 | 248.9000 | -5.969% | 6 | 85 | -98.915% |
| 2026-06-18 | 263.4000 | 270.8000 | 263.4000 | 264.7000 | -3.780% | 8 | 84 | -98.980% |
| 2026-06-17 | 254.2400 | 279.3000 | 254.2400 | 275.1000 | +8.735% | 15 | 82 | -99.019% |
| 2026-06-16 | 243.1700 | 253.0000 | 243.1700 | 253.0000 | +2.512% | 7 | 80 | -98.933% |
| 2026-06-15 | 252.5900 | 256.0000 | 246.8000 | 246.8000 | -20.351% | 20 | 73 | -98.906% |
| 2026-06-12 | 341.6700 | 341.6700 | 309.8600 | 309.8600 | -7.002% | 10 | 78 | -99.129% |
| 2026-06-11 | 323.5000 | 333.1900 | 323.5000 | 333.1900 | -14.523% | 10 | 74 | -99.190% |
| 2026-06-10 | 389.8000 | 389.8000 | 389.8000 | 389.8000 | -2.070% | 5 | 79 | -99.307% |
| 2026-06-09 | 343.6100 | 398.0400 | 343.6100 | 398.0400 | +29.381% | 12 | 81 | -99.322% |
| 2026-06-05 | 278.7900 | 307.6500 | 277.8000 | 307.6500 | +21.991% | 5 | 84 | -99.122% |
| 2026-06-01 | 252.1900 | 252.1900 | 252.1900 | 252.1900 | -2.430% | 60 | 24 | -98.929% |
| 2026-05-29 | 257.6200 | 258.4700 | 257.6200 | 258.4700 | -2.032% | 6 | 22 | -98.955% |
| 2026-05-28 | 271.2800 | 271.2800 | 263.8300 | 263.8300 | -6.010% | 11 | 11 | -98.977% |
| 2026-05-27 | 280.7000 | 280.7000 | 280.7000 | 280.7000 | -16.451% | 4 | 11 | -99.038% |
| 2026-05-20 | 335.9700 | 335.9700 | 335.9700 | 335.9700 | -3.604% | 6 | 5 | -99.196% |
| 2026-05-18 | 348.5300 | 348.5300 | 348.5300 | 348.5300 | -3.078% | 4 | 5 | -99.225% |
| 2026-05-07 | 359.6000 | 359.6000 | 359.6000 | 359.6000 | -6.061% | 4 | 1 | -99.249% |
| 2026-05-06 | 382.8000 | 382.8000 | 382.8000 | 382.8000 | 0.000% | 1 | 0 | -99.295% |