SPXW261030P07540000
SPX Weekly Oct 30 2026 7540.00 Put
optionOPRA
EODOct 28, 2026
2.54USD-54.643%(-3.06)847Vol1,323OI
SPXW261030P07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.6500 | 5.3900 | 0.9000 | 2.5400 | -54.643% | 847 | 1,479 | 0.000% |
| 2026-10-27 | 9.5000 | 12.3400 | 5.2400 | 5.6000 | -63.399% | 567 | 1,354 | -54.643% |
| 2026-10-26 | 26.0900 | 26.2500 | 12.8600 | 15.3000 | -56.657% | 694 | 1,392 | -83.399% |
| 2026-10-23 | 41.9000 | 47.0000 | 29.3600 | 35.3000 | +12.816% | 671 | 1,150 | -92.805% |
| 2026-10-22 | 24.4400 | 43.5500 | 22.5700 | 31.2900 | +124.623% | 528 | 980 | -91.882% |
| 2026-10-21 | 17.8600 | 22.6800 | 12.7700 | 13.9300 | -35.360% | 208 | 957 | -81.766% |
| 2026-10-20 | 33.1200 | 36.2000 | 20.5500 | 21.5500 | -22.202% | 114 | 933 | -88.213% |
| 2026-10-19 | 28.8500 | 33.1000 | 22.8500 | 27.7000 | -42.123% | 147 | 868 | -90.830% |
| 2026-10-16 | 19.4000 | 60.3300 | 18.0000 | 47.8600 | +103.227% | 710 | 496 | -94.693% |
| 2026-10-15 | 42.8000 | 42.8000 | 22.7100 | 23.5500 | -26.314% | 128 | 470 | -89.214% |
| 2026-10-14 | 20.3100 | 38.0200 | 18.4500 | 31.9600 | +88.000% | 92 | 447 | -92.053% |
| 2026-10-13 | 17.7200 | 19.3000 | 16.2500 | 17.0000 | -2.299% | 52 | 452 | -85.059% |
| 2026-10-12 | 17.8200 | 18.6500 | 16.5500 | 17.4000 | -12.254% | 54 | 469 | -85.402% |
| 2026-10-09 | 25.3400 | 25.3400 | 19.3500 | 19.8300 | -35.825% | 54 | 483 | -87.191% |
| 2026-10-08 | 29.6600 | 40.0000 | 26.1200 | 30.9000 | +20.656% | 100 | 485 | -91.780% |
| 2026-10-07 | 30.4000 | 34.4800 | 25.4700 | 25.6100 | +7.065% | 39 | 490 | -90.082% |
| 2026-10-06 | 27.9100 | 27.9100 | 23.5300 | 23.9200 | -27.952% | 255 | 638 | -89.381% |
| 2026-10-05 | 42.8700 | 42.8900 | 32.0500 | 33.2000 | -28.061% | 75 | 648 | -92.349% |
| 2026-10-02 | 48.5400 | 51.9100 | 45.1000 | 46.1500 | -31.386% | 43 | 618 | -94.496% |
| 2026-10-01 | 84.0000 | 86.3500 | 63.3100 | 67.2600 | -9.108% | 25 | 627 | -96.224% |
| 2026-09-30 | 59.7900 | 74.0000 | 59.7900 | 74.0000 | +1.760% | 4 | 631 | -96.568% |
| 2026-09-29 | 62.8900 | 72.7200 | 62.8900 | 72.7200 | +10.871% | 11 | 639 | -96.507% |
| 2026-09-28 | 61.3000 | 70.0900 | 59.2600 | 65.5900 | +26.548% | 5 | 642 | -96.127% |
| 2026-09-25 | 62.9100 | 65.5600 | 51.8300 | 51.8300 | -20.163% | 35 | 612 | -95.099% |
| 2026-09-24 | 76.5000 | 80.8800 | 63.1000 | 64.9200 | +2.268% | 278 | 375 | -96.087% |
| 2026-09-23 | 63.2700 | 68.2000 | 63.1200 | 63.4800 | +31.076% | 6 | 375 | -95.999% |
| 2026-09-22 | 51.1000 | 53.3200 | 48.4300 | 48.4300 | -9.477% | 15 | 378 | -94.755% |
| 2026-09-21 | 69.8000 | 70.0000 | 53.5000 | 53.5000 | -37.148% | 65 | 406 | -95.252% |
| 2026-09-18 | 93.9000 | 96.6900 | 85.1200 | 85.1200 | -6.605% | 55 | 394 | -97.016% |
| 2026-09-17 | 95.9500 | 97.1800 | 90.8000 | 91.1400 | -36.840% | 20 | 394 | -97.213% |
| 2026-09-16 | 111.9600 | 150.6900 | 108.2000 | 144.3000 | +17.652% | 11 | 393 | -98.240% |
| 2026-09-15 | 123.4500 | 123.4500 | 122.6500 | 122.6500 | +17.357% | 2 | 392 | -97.929% |
| 2026-09-14 | 121.0700 | 122.0500 | 103.7000 | 104.5100 | +6.959% | 51 | 393 | -97.570% |
| 2026-09-11 | 101.1500 | 101.1500 | 94.2500 | 97.7100 | -25.792% | 10 | 391 | -97.400% |
| 2026-09-10 | 131.2100 | 135.1700 | 120.8000 | 131.6700 | +21.917% | 65 | 386 | -98.071% |
| 2026-09-09 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -6.323% | 1 | 386 | -97.648% |
| 2026-09-01 | 115.2900 | 115.2900 | 115.2900 | 115.2900 | +13.196% | 20 | 366 | -97.797% |
| 2026-08-31 | 105.1500 | 105.1500 | 101.8500 | 101.8500 | +7.437% | 13 | 353 | -97.506% |
| 2026-08-27 | 94.8000 | 94.8000 | 94.8000 | 94.8000 | -14.092% | 25 | 328 | -97.321% |
| 2026-08-26 | 110.3500 | 110.3500 | 110.3500 | 110.3500 | -5.909% | 1 | 327 | -97.698% |
| 2026-08-25 | 117.2800 | 117.2800 | 117.2800 | 117.2800 | -6.161% | 2 | 325 | -97.834% |
| 2026-08-21 | 124.9800 | 124.9800 | 124.9800 | 124.9800 | -6.051% | 1 | 325 | -97.968% |
| 2026-08-20 | 133.0300 | 133.0300 | 133.0300 | 133.0300 | +14.257% | 8 | 333 | -98.091% |
| 2026-08-19 | 110.6700 | 116.4300 | 110.6700 | 116.4300 | -5.480% | 16 | 319 | -97.818% |
| 2026-08-18 | 124.4300 | 124.4300 | 123.1800 | 123.1800 | +8.129% | 18 | 302 | -97.938% |
| 2026-08-17 | 113.3700 | 114.2700 | 111.6200 | 113.9200 | -11.270% | 212 | 239 | -97.770% |
| 2026-08-05 | 128.3900 | 128.3900 | 128.3900 | 128.3900 | -14.821% | 1 | 239 | -98.022% |
| 2026-08-04 | 151.8500 | 151.8500 | 150.7300 | 150.7300 | -9.591% | 3 | 240 | -98.315% |
| 2026-08-03 | 176.7000 | 176.7000 | 166.7200 | 166.7200 | -39.893% | 189 | 162 | -98.476% |
| 2026-07-29 | 277.3700 | 277.3700 | 277.3700 | 277.3700 | +2.589% | 1 | 145 | -99.084% |
| 2026-07-27 | 270.3700 | 270.3700 | 270.3700 | 270.3700 | +0.026% | 1 | 145 | -99.061% |
| 2026-07-23 | 270.3000 | 270.3000 | 270.3000 | 270.3000 | +26.604% | 1 | 146 | -99.060% |
| 2026-07-22 | 213.5000 | 213.5000 | 213.5000 | 213.5000 | -0.513% | 1 | 146 | -98.810% |
| 2026-07-10 | 209.7000 | 217.5000 | 209.7000 | 214.6000 | -1.060% | 3 | 146 | -98.816% |
| 2026-07-09 | 216.7000 | 217.6000 | 216.4000 | 216.9000 | -21.498% | 4 | 147 | -98.829% |
| 2026-06-29 | 276.3000 | 276.3000 | 276.3000 | 276.3000 | -11.317% | 8 | 139 | -99.081% |
| 2026-06-25 | 311.5600 | 311.5600 | 311.5600 | 311.5600 | +24.246% | 1 | 140 | -99.185% |
| 2026-06-15 | 250.7600 | 250.7600 | 250.7600 | 250.7600 | -35.331% | 1 | 140 | -98.987% |
| 2026-06-10 | 387.7100 | 387.7600 | 387.7100 | 387.7600 | -1.356% | 90 | 140 | -99.345% |
| 2026-06-09 | 393.0900 | 393.0900 | 393.0900 | 393.0900 | +57.249% | 10 | 140 | -99.354% |
| 2026-06-01 | 249.9800 | 249.9800 | 249.9800 | 249.9800 | -2.061% | 90 | 50 | -98.984% |
| 2026-05-29 | 255.2400 | 255.2400 | 255.2400 | 255.2400 | -1.993% | 1 | 49 | -99.005% |
| 2026-05-28 | 270.3500 | 270.3500 | 260.4300 | 260.4300 | -26.509% | 11 | 38 | -99.025% |
| 2026-05-08 | 353.0300 | 354.3700 | 353.0300 | 354.3700 | 0.000% | 12 | 0 | -99.283% |