SPXW261030P07535000
SPX Weekly Oct 30 2026 7535.00 Put
optionOPRA
EODOct 28, 2026
2.25USD-59.091%(-3.25)365Vol619OI
SPXW261030P07535000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.4200 | 4.5000 | 1.1000 | 2.2500 | -59.091% | 365 | 587 | 0.000% |
| 2026-10-27 | 9.7300 | 11.8000 | 5.0500 | 5.5000 | -61.964% | 304 | 599 | -59.091% |
| 2026-10-26 | 23.4500 | 23.4500 | 12.3000 | 14.4600 | -57.307% | 484 | 593 | -84.440% |
| 2026-10-23 | 42.5800 | 46.2500 | 29.3000 | 33.8700 | -4.860% | 563 | 366 | -93.357% |
| 2026-10-22 | 25.0400 | 41.1300 | 21.8900 | 35.6000 | +173.425% | 59 | 361 | -93.680% |
| 2026-10-21 | 18.4400 | 18.7000 | 12.4800 | 13.0200 | -48.639% | 39 | 367 | -82.719% |
| 2026-10-20 | 26.7000 | 26.7000 | 20.8000 | 25.3500 | -19.702% | 18 | 356 | -91.124% |
| 2026-10-19 | 30.2700 | 31.5700 | 24.2400 | 31.5700 | -35.938% | 16 | 355 | -92.873% |
| 2026-10-16 | 18.8000 | 60.8000 | 18.3000 | 49.2800 | +122.483% | 148 | 277 | -95.434% |
| 2026-10-15 | 40.0000 | 41.8000 | 22.1500 | 22.1500 | -34.429% | 77 | 263 | -89.842% |
| 2026-10-14 | 22.5000 | 36.0300 | 21.5500 | 33.7800 | +102.275% | 38 | 250 | -93.339% |
| 2026-10-13 | 15.7900 | 17.6500 | 15.7900 | 16.7000 | -6.756% | 6 | 254 | -86.527% |
| 2026-10-12 | 17.8100 | 18.0000 | 17.8100 | 17.9100 | -6.719% | 26 | 250 | -87.437% |
| 2026-10-09 | 23.3600 | 24.1900 | 19.2000 | 19.2000 | -30.811% | 42 | 247 | -88.281% |
| 2026-10-08 | 28.6400 | 28.6500 | 27.7500 | 27.7500 | +12.576% | 4 | 243 | -91.892% |
| 2026-10-07 | 32.2700 | 32.4500 | 24.6500 | 24.6500 | +5.252% | 31 | 226 | -90.872% |
| 2026-10-06 | 27.2100 | 27.2100 | 23.4200 | 23.4200 | -27.716% | 14 | 232 | -90.393% |
| 2026-10-05 | 37.6300 | 37.6300 | 32.0000 | 32.4000 | -32.822% | 9 | 233 | -93.056% |
| 2026-10-02 | 42.7500 | 48.2300 | 42.7500 | 48.2300 | -22.397% | 3 | 231 | -95.335% |
| 2026-10-01 | 82.6000 | 84.9500 | 62.1500 | 62.1500 | -10.058% | 8 | 231 | -96.380% |
| 2026-09-30 | 58.7000 | 69.1000 | 56.5000 | 69.1000 | +4.904% | 6 | 231 | -96.744% |
| 2026-09-29 | 63.7900 | 66.0000 | 63.7900 | 65.8700 | +6.054% | 11 | 231 | -96.584% |
| 2026-09-28 | 69.4000 | 69.4000 | 61.1000 | 62.1100 | +18.013% | 24 | 224 | -96.377% |
| 2026-09-25 | 68.8200 | 68.8200 | 52.6300 | 52.6300 | -16.301% | 41 | 218 | -95.725% |
| 2026-09-24 | 75.2800 | 75.2800 | 62.8800 | 62.8800 | +0.608% | 3 | 216 | -96.422% |
| 2026-09-23 | 58.3800 | 66.1500 | 58.0500 | 62.5000 | +28.946% | 20 | 216 | -96.400% |
| 2026-09-22 | 48.4700 | 48.4700 | 48.4700 | 48.4700 | -10.802% | 5 | 211 | -95.358% |
| 2026-09-21 | 67.9000 | 67.9000 | 54.3400 | 54.3400 | -39.796% | 210 | 269 | -95.859% |
| 2026-09-18 | 88.7500 | 90.4500 | 88.7500 | 90.2600 | -0.813% | 16 | 271 | -97.507% |
| 2026-09-17 | 91.5700 | 92.6000 | 89.6700 | 91.0000 | -35.000% | 5 | 269 | -97.527% |
| 2026-09-16 | 124.2700 | 143.4000 | 124.2700 | 140.0000 | +16.240% | 7 | 271 | -98.393% |
| 2026-09-15 | 126.0900 | 126.0900 | 120.4400 | 120.4400 | +14.924% | 201 | 74 | -98.132% |
| 2026-09-14 | 104.8000 | 104.8000 | 104.8000 | 104.8000 | +8.669% | 1 | 74 | -97.853% |
| 2026-09-11 | 93.8800 | 101.6000 | 93.8800 | 96.4400 | -23.155% | 8 | 77 | -97.667% |
| 2026-09-10 | 128.7100 | 133.3800 | 121.9200 | 125.5000 | +19.048% | 20 | 69 | -98.207% |
| 2026-09-09 | 110.6500 | 110.6500 | 105.4200 | 105.4200 | +0.880% | 12 | 58 | -97.866% |
| 2026-09-02 | 107.4000 | 107.4000 | 104.5000 | 104.5000 | -12.880% | 2 | 47 | -97.847% |
| 2026-09-01 | 106.7000 | 119.9500 | 106.7000 | 119.9500 | +32.585% | 2 | 46 | -98.124% |
| 2026-08-28 | 90.4700 | 90.4700 | 90.4700 | 90.4700 | -4.768% | 5 | 41 | -97.513% |
| 2026-08-27 | 101.4400 | 101.4400 | 95.0000 | 95.0000 | -12.780% | 6 | 43 | -97.632% |
| 2026-08-26 | 113.1000 | 113.3000 | 108.9200 | 108.9200 | -4.948% | 5 | 44 | -97.934% |
| 2026-08-25 | 115.2500 | 115.2500 | 114.5900 | 114.5900 | -7.574% | 4 | 47 | -98.036% |
| 2026-08-24 | 120.7500 | 123.9800 | 120.7500 | 123.9800 | +6.539% | 4 | 47 | -98.185% |
| 2026-08-21 | 122.0800 | 122.0800 | 116.3700 | 116.3700 | -11.506% | 5 | 49 | -98.067% |
| 2026-08-20 | 118.8100 | 131.5000 | 118.8100 | 131.5000 | +20.565% | 8 | 51 | -98.289% |
| 2026-08-19 | 115.7900 | 116.2200 | 109.0700 | 109.0700 | -11.684% | 23 | 53 | -97.937% |
| 2026-08-18 | 123.5800 | 123.5800 | 123.5000 | 123.5000 | +15.529% | 2 | 53 | -98.178% |
| 2026-08-17 | 105.0000 | 106.9000 | 105.0000 | 106.9000 | -5.665% | 5 | 51 | -97.895% |
| 2026-08-12 | 116.6700 | 116.6700 | 113.3200 | 113.3200 | -7.046% | 8 | 49 | -98.014% |
| 2026-08-10 | 118.4700 | 121.9100 | 116.6900 | 121.9100 | -0.498% | 7 | 49 | -98.154% |
| 2026-08-07 | 124.2200 | 124.2200 | 121.1200 | 122.5200 | -4.169% | 7 | 52 | -98.164% |
| 2026-08-06 | 129.3700 | 129.3700 | 127.5000 | 127.8500 | +0.023% | 4 | 55 | -98.240% |
| 2026-08-05 | 126.0700 | 132.2500 | 126.0700 | 127.8200 | -2.204% | 50 | 16 | -98.240% |
| 2026-08-04 | 147.6200 | 147.6200 | 130.7000 | 130.7000 | -20.528% | 4 | 16 | -98.279% |
| 2026-08-03 | 186.8000 | 186.9000 | 164.4600 | 164.4600 | 0.000% | 8 | 8 | -98.632% |