SPXW261030P07530000
SPX Weekly Oct 30 2026 7530.00 Put
optionOPRA
EODOct 28, 2026
2.10USD-60.377%(-3.20)638Vol1,058OI
SPXW261030P07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.1600 | 4.1000 | 0.9000 | 2.1000 | -60.377% | 638 | 1,084 | 0.000% |
| 2026-10-27 | 8.9000 | 11.4000 | 4.7000 | 5.3000 | -61.788% | 475 | 973 | -60.377% |
| 2026-10-26 | 23.7500 | 23.8000 | 11.9000 | 13.8700 | -56.452% | 317 | 955 | -84.859% |
| 2026-10-23 | 41.2400 | 42.7500 | 28.3500 | 31.8500 | +10.976% | 325 | 832 | -93.407% |
| 2026-10-22 | 23.6000 | 40.0000 | 21.1000 | 28.7000 | +119.419% | 244 | 801 | -92.683% |
| 2026-10-21 | 18.1300 | 21.2000 | 11.7000 | 13.0800 | -40.545% | 146 | 872 | -83.945% |
| 2026-10-20 | 32.1500 | 34.4000 | 19.1200 | 22.0000 | -28.618% | 90 | 853 | -90.455% |
| 2026-10-19 | 28.1000 | 31.5000 | 21.7800 | 30.8200 | -35.658% | 58 | 841 | -93.186% |
| 2026-10-16 | 20.2000 | 59.7000 | 18.3600 | 47.9000 | +100.000% | 263 | 719 | -95.616% |
| 2026-10-15 | 38.7000 | 42.3100 | 22.1400 | 23.9500 | -24.448% | 104 | 708 | -91.232% |
| 2026-10-14 | 20.3600 | 39.3700 | 19.1500 | 31.7000 | +94.479% | 119 | 655 | -93.375% |
| 2026-10-13 | 16.4400 | 18.1500 | 15.4800 | 16.3000 | -0.610% | 37 | 659 | -87.117% |
| 2026-10-12 | 17.4900 | 17.7600 | 15.9000 | 16.4000 | -11.875% | 196 | 676 | -87.195% |
| 2026-10-09 | 22.5000 | 22.8000 | 18.5000 | 18.6100 | -38.316% | 24 | 680 | -88.716% |
| 2026-10-08 | 27.3500 | 35.3800 | 25.8000 | 30.1700 | +21.408% | 32 | 680 | -93.039% |
| 2026-10-07 | 31.4200 | 31.8000 | 24.1500 | 24.8500 | +8.043% | 27 | 660 | -91.549% |
| 2026-10-06 | 26.6000 | 26.6000 | 22.4900 | 23.0000 | -30.197% | 216 | 556 | -90.870% |
| 2026-10-05 | 40.9000 | 41.3000 | 31.2500 | 32.9500 | -26.778% | 117 | 520 | -93.627% |
| 2026-10-02 | 46.6700 | 50.6000 | 42.8500 | 45.0000 | -31.507% | 186 | 414 | -95.333% |
| 2026-10-01 | 81.0000 | 81.0000 | 64.6600 | 65.7000 | -3.905% | 7 | 413 | -96.804% |
| 2026-09-30 | 53.6500 | 68.3700 | 53.6500 | 68.3700 | -4.511% | 9 | 411 | -96.928% |
| 2026-09-29 | 67.6100 | 71.6000 | 67.6100 | 71.6000 | +12.050% | 6 | 408 | -97.067% |
| 2026-09-28 | 60.7000 | 68.3000 | 59.4900 | 63.9000 | +20.566% | 28 | 393 | -96.714% |
| 2026-09-25 | 57.4000 | 67.6900 | 53.0000 | 53.0000 | -17.458% | 17 | 391 | -96.038% |
| 2026-09-24 | 74.1000 | 74.1000 | 61.3400 | 64.2100 | +1.727% | 177 | 216 | -96.729% |
| 2026-09-23 | 55.4900 | 65.1500 | 55.4900 | 63.1200 | +28.685% | 23 | 216 | -96.673% |
| 2026-09-22 | 50.0400 | 50.6100 | 47.7400 | 49.0500 | -8.060% | 21 | 207 | -95.719% |
| 2026-09-21 | 67.8500 | 67.9000 | 53.3500 | 53.3500 | -39.718% | 44 | 195 | -96.064% |
| 2026-09-17 | 96.2400 | 98.3200 | 88.5000 | 88.5000 | -33.906% | 53 | 152 | -97.627% |
| 2026-09-16 | 141.0000 | 151.1000 | 133.9000 | 133.9000 | +11.250% | 8 | 152 | -98.432% |
| 2026-09-15 | 121.6700 | 121.6700 | 118.1900 | 120.3600 | +12.792% | 9 | 147 | -98.255% |
| 2026-09-14 | 117.0800 | 117.0800 | 103.5000 | 106.7100 | +11.621% | 6 | 146 | -98.032% |
| 2026-09-11 | 97.0400 | 97.0400 | 92.9900 | 95.6000 | -24.724% | 10 | 141 | -97.803% |
| 2026-09-10 | 130.3800 | 130.3800 | 121.2100 | 127.0000 | +25.718% | 19 | 135 | -98.346% |
| 2026-09-09 | 102.4400 | 102.4400 | 101.0200 | 101.0200 | +25.335% | 2 | 136 | -97.921% |
| 2026-09-03 | 91.7900 | 91.7900 | 80.6000 | 80.6000 | -21.975% | 28 | 135 | -97.395% |
| 2026-09-02 | 103.3000 | 103.3000 | 103.3000 | 103.3000 | -13.629% | 1 | 135 | -97.967% |
| 2026-09-01 | 105.4000 | 125.4800 | 105.4000 | 119.6000 | +25.472% | 18 | 122 | -98.244% |
| 2026-08-31 | 101.0300 | 101.0300 | 95.3200 | 95.3200 | +2.749% | 4 | 119 | -97.797% |
| 2026-08-28 | 92.7700 | 92.7700 | 92.7700 | 92.7700 | +0.076% | 10 | 113 | -97.736% |
| 2026-08-27 | 92.7000 | 92.7000 | 92.7000 | 92.7000 | -18.862% | 25 | 88 | -97.735% |
| 2026-08-25 | 114.2500 | 114.2500 | 114.2500 | 114.2500 | -5.812% | 1 | 89 | -98.162% |
| 2026-08-24 | 119.8000 | 121.3000 | 119.8000 | 121.3000 | -6.368% | 4 | 88 | -98.269% |
| 2026-08-20 | 129.5500 | 129.5500 | 129.5500 | 129.5500 | +17.666% | 50 | 38 | -98.379% |
| 2026-08-19 | 110.1000 | 110.1000 | 110.1000 | 110.1000 | -8.858% | 1 | 37 | -98.093% |
| 2026-08-18 | 123.8100 | 123.8100 | 120.8000 | 120.8000 | +15.931% | 16 | 42 | -98.262% |
| 2026-08-13 | 104.2000 | 104.2000 | 104.2000 | 104.2000 | -10.558% | 1 | 41 | -97.985% |
| 2026-08-12 | 116.5000 | 116.5000 | 116.5000 | 116.5000 | +0.744% | 1 | 41 | -98.197% |
| 2026-08-10 | 115.6400 | 115.6400 | 115.6400 | 115.6400 | -13.248% | 10 | 51 | -98.184% |
| 2026-08-06 | 133.3000 | 133.3000 | 133.3000 | 133.3000 | -0.522% | 1 | 51 | -98.425% |
| 2026-08-04 | 134.0000 | 134.0000 | 134.0000 | 134.0000 | -32.402% | 5 | 52 | -98.433% |
| 2026-07-31 | 198.2300 | 198.2300 | 198.2300 | 198.2300 | -17.566% | 1 | 52 | -98.941% |
| 2026-07-30 | 250.1000 | 267.8000 | 240.4700 | 240.4700 | +13.269% | 6 | 46 | -99.127% |
| 2026-07-16 | 211.2000 | 212.3000 | 211.2000 | 212.3000 | +4.263% | 2 | 44 | -99.011% |
| 2026-07-15 | 204.1100 | 204.1100 | 203.6200 | 203.6200 | -6.895% | 3 | 45 | -98.969% |
| 2026-07-14 | 218.6000 | 218.7000 | 218.6000 | 218.7000 | +6.730% | 3 | 42 | -99.040% |
| 2026-07-13 | 204.9100 | 204.9100 | 204.9100 | 204.9100 | -5.090% | 4 | 42 | -98.975% |
| 2026-07-09 | 216.2000 | 216.7000 | 215.9000 | 215.9000 | +0.728% | 3 | 41 | -99.027% |
| 2026-07-06 | 214.3400 | 214.3400 | 214.3400 | 214.3400 | -23.228% | 1 | 41 | -99.020% |
| 2026-06-29 | 279.1900 | 279.1900 | 279.1900 | 279.1900 | -11.394% | 10 | 36 | -99.248% |
| 2026-06-11 | 327.6400 | 327.6400 | 315.0900 | 315.0900 | -17.334% | 10 | 31 | -99.334% |
| 2026-06-10 | 381.1600 | 381.1600 | 381.1600 | 381.1600 | +15.724% | 5 | 32 | -99.449% |
| 2026-06-05 | 329.3700 | 329.3700 | 329.3700 | 329.3700 | +32.618% | 5 | 27 | -99.362% |
| 2026-06-01 | 248.3600 | 248.3600 | 248.3600 | 248.3600 | +0.408% | 4 | 23 | -99.154% |
| 2026-05-29 | 247.3500 | 247.3500 | 247.3500 | 247.3500 | -7.342% | 2 | 21 | -99.151% |
| 2026-05-28 | 264.2800 | 266.9500 | 264.2800 | 266.9500 | -3.114% | 2 | 21 | -99.213% |
| 2026-05-26 | 275.5300 | 275.5300 | 275.5300 | 275.5300 | -14.802% | 1 | 20 | -99.238% |
| 2026-05-21 | 323.4000 | 323.4000 | 323.4000 | 323.4000 | -3.635% | 6 | 14 | -99.351% |
| 2026-05-11 | 335.6000 | 335.6000 | 335.6000 | 335.6000 | -4.202% | 2 | 12 | -99.374% |
| 2026-05-08 | 348.9800 | 350.3200 | 348.9800 | 350.3200 | 0.000% | 12 | 0 | -99.401% |