SPXW261030P07525000
SPX Weekly Oct 30 2026 7525.00 Put
optionOPRA
EODOct 28, 2026
1.77USD-63.125%(-3.03)2,927Vol4,290OI
SPXW261030P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.0600 | 4.1000 | 0.7500 | 1.7700 | -63.125% | 2,927 | 3,209 | 0.000% |
| 2026-10-27 | 8.7000 | 10.1900 | 4.5000 | 4.8000 | -64.706% | 1,456 | 2,468 | -63.125% |
| 2026-10-26 | 21.2500 | 23.3000 | 11.3000 | 13.6000 | -60.671% | 1,269 | 1,719 | -86.985% |
| 2026-10-23 | 40.1300 | 42.1700 | 26.7200 | 34.5800 | +15.846% | 683 | 1,592 | -94.881% |
| 2026-10-22 | 22.3300 | 39.0000 | 20.6000 | 29.8500 | +145.881% | 521 | 1,349 | -94.070% |
| 2026-10-21 | 17.3000 | 17.4500 | 11.3300 | 12.1400 | -28.923% | 196 | 1,386 | -85.420% |
| 2026-10-20 | 33.0000 | 33.0000 | 17.0800 | 17.0800 | -42.297% | 185 | 1,283 | -89.637% |
| 2026-10-19 | 28.1300 | 29.6200 | 21.5500 | 29.6000 | -37.048% | 186 | 1,293 | -94.020% |
| 2026-10-16 | 17.2800 | 57.6800 | 17.0900 | 47.0200 | +115.490% | 385 | 1,391 | -96.236% |
| 2026-10-15 | 39.1600 | 41.9400 | 21.2000 | 21.8200 | -27.605% | 386 | 1,458 | -91.888% |
| 2026-10-14 | 19.8000 | 36.5000 | 17.7000 | 30.1400 | +83.780% | 1,703 | 1,694 | -94.127% |
| 2026-10-13 | 14.9000 | 17.9500 | 14.9000 | 16.4000 | -0.606% | 23 | 1,691 | -89.207% |
| 2026-10-12 | 16.2800 | 17.2000 | 15.4300 | 16.5000 | -10.521% | 970 | 862 | -89.273% |
| 2026-10-09 | 23.0200 | 23.0200 | 18.2400 | 18.4400 | -33.550% | 228 | 968 | -90.401% |
| 2026-10-08 | 27.9000 | 33.7500 | 25.5100 | 27.7500 | +17.336% | 131 | 1,000 | -93.622% |
| 2026-10-07 | 28.9800 | 31.0300 | 23.6500 | 23.6500 | +3.956% | 194 | 915 | -92.516% |
| 2026-10-06 | 26.3200 | 26.3200 | 21.7400 | 22.7500 | -28.006% | 196 | 869 | -92.220% |
| 2026-10-05 | 40.4500 | 40.4500 | 30.3500 | 31.6000 | -29.227% | 208 | 568 | -94.399% |
| 2026-10-02 | 45.2900 | 48.6000 | 42.3000 | 44.6500 | -31.571% | 164 | 486 | -96.036% |
| 2026-10-01 | 77.0200 | 83.6000 | 61.9900 | 65.2500 | -2.466% | 46 | 501 | -97.287% |
| 2026-09-30 | 54.1000 | 66.9000 | 52.3500 | 66.9000 | +3.963% | 25 | 495 | -97.354% |
| 2026-09-29 | 62.2200 | 70.5500 | 60.6800 | 64.3500 | +9.234% | 60 | 505 | -97.249% |
| 2026-09-28 | 58.4000 | 69.1400 | 56.7300 | 58.9100 | +17.001% | 96 | 469 | -96.995% |
| 2026-09-25 | 57.6800 | 63.6500 | 50.3500 | 50.3500 | -19.569% | 133 | 486 | -96.485% |
| 2026-09-24 | 73.5200 | 73.5200 | 61.2300 | 62.6000 | +0.611% | 65 | 450 | -97.173% |
| 2026-09-23 | 56.3000 | 63.8700 | 56.3000 | 62.2200 | +30.907% | 137 | 420 | -97.155% |
| 2026-09-22 | 49.8800 | 49.8800 | 47.5300 | 47.5300 | -8.261% | 6 | 421 | -96.276% |
| 2026-09-21 | 66.3100 | 66.3400 | 51.8100 | 51.8100 | -36.076% | 54 | 434 | -96.584% |
| 2026-09-18 | 89.5600 | 92.5000 | 81.0500 | 81.0500 | -7.265% | 56 | 422 | -97.816% |
| 2026-09-17 | 94.4500 | 94.4500 | 87.4000 | 87.4000 | -30.887% | 18 | 423 | -97.975% |
| 2026-09-16 | 106.2800 | 147.2000 | 106.2800 | 126.4600 | +7.580% | 18 | 411 | -98.600% |
| 2026-09-15 | 122.9200 | 122.9200 | 117.1700 | 117.5500 | +15.132% | 72 | 357 | -98.494% |
| 2026-09-14 | 114.5100 | 115.4900 | 98.6000 | 102.1000 | +7.803% | 86 | 355 | -98.266% |
| 2026-09-11 | 96.9100 | 96.9100 | 90.9000 | 94.7100 | -20.831% | 19 | 343 | -98.131% |
| 2026-09-10 | 123.9000 | 127.2000 | 119.6300 | 119.6300 | +14.698% | 27 | 334 | -98.520% |
| 2026-09-09 | 107.9500 | 107.9500 | 103.6200 | 104.3000 | +35.121% | 14 | 333 | -98.303% |
| 2026-09-03 | 89.7000 | 89.7000 | 77.1900 | 77.1900 | -37.096% | 210 | 175 | -97.707% |
| 2026-09-01 | 106.9300 | 122.7100 | 103.0800 | 122.7100 | +21.676% | 30 | 173 | -98.558% |
| 2026-08-31 | 101.6000 | 101.6000 | 100.8500 | 100.8500 | +13.455% | 3 | 172 | -98.245% |
| 2026-08-28 | 88.9000 | 88.9000 | 88.8900 | 88.8900 | -26.984% | 3 | 172 | -98.009% |
| 2026-08-24 | 121.7400 | 121.7400 | 121.7400 | 121.7400 | +4.399% | 1 | 172 | -98.546% |
| 2026-08-21 | 119.7500 | 119.7500 | 116.6100 | 116.6100 | -8.934% | 5 | 170 | -98.482% |
| 2026-08-20 | 128.0500 | 128.0500 | 128.0500 | 128.0500 | +4.573% | 2 | 170 | -98.618% |
| 2026-08-18 | 121.1000 | 122.4500 | 121.1000 | 122.4500 | +10.614% | 7 | 171 | -98.555% |
| 2026-08-17 | 110.7000 | 110.7000 | 110.7000 | 110.7000 | +8.764% | 3 | 171 | -98.401% |
| 2026-08-13 | 101.7800 | 101.7800 | 101.7800 | 101.7800 | -9.825% | 1 | 171 | -98.261% |
| 2026-08-12 | 114.2400 | 115.0800 | 112.8700 | 112.8700 | -4.735% | 5 | 172 | -98.432% |
| 2026-08-11 | 118.4800 | 118.4800 | 118.4800 | 118.4800 | -0.311% | 1 | 172 | -98.506% |
| 2026-08-10 | 118.8500 | 118.8500 | 118.8500 | 118.8500 | -1.057% | 1 | 172 | -98.511% |
| 2026-08-07 | 120.1200 | 120.1200 | 120.1200 | 120.1200 | -9.969% | 2 | 174 | -98.526% |
| 2026-08-06 | 133.4200 | 133.4200 | 133.4200 | 133.4200 | +6.032% | 2 | 172 | -98.673% |
| 2026-08-05 | 130.2000 | 131.7200 | 125.8300 | 125.8300 | -3.519% | 7 | 172 | -98.593% |
| 2026-08-04 | 144.3500 | 145.2400 | 130.4200 | 130.4200 | -19.245% | 128 | 82 | -98.643% |
| 2026-08-03 | 167.5500 | 167.5500 | 160.8000 | 161.5000 | -32.655% | 11 | 74 | -98.904% |
| 2026-07-31 | 236.5800 | 239.8100 | 236.5800 | 239.8100 | +3.188% | 2 | 75 | -99.262% |
| 2026-07-30 | 232.4000 | 232.4000 | 232.4000 | 232.4000 | -21.343% | 1 | 74 | -99.238% |
| 2026-07-29 | 295.4600 | 295.4600 | 295.4600 | 295.4600 | +10.469% | 1 | 74 | -99.401% |
| 2026-07-23 | 267.4600 | 267.4600 | 267.4600 | 267.4600 | +28.587% | 2 | 72 | -99.338% |
| 2026-07-22 | 207.7000 | 208.0000 | 207.7000 | 208.0000 | -18.017% | 2 | 72 | -99.149% |
| 2026-07-17 | 256.8600 | 256.8600 | 253.7100 | 253.7100 | +22.565% | 2 | 71 | -99.302% |
| 2026-07-15 | 207.0000 | 207.0000 | 207.0000 | 207.0000 | -1.353% | 1 | 70 | -99.145% |
| 2026-07-14 | 209.8400 | 209.8400 | 209.8400 | 209.8400 | -4.618% | 2 | 71 | -99.157% |
| 2026-07-13 | 219.1000 | 220.0000 | 219.1000 | 220.0000 | +11.539% | 2 | 71 | -99.195% |
| 2026-07-10 | 197.2700 | 197.2700 | 197.2400 | 197.2400 | -15.882% | 2 | 71 | -99.103% |
| 2026-07-07 | 234.0400 | 234.4800 | 234.0400 | 234.4800 | -10.247% | 2 | 70 | -99.245% |
| 2026-06-17 | 261.2500 | 261.2500 | 261.2500 | 261.2500 | -32.171% | 2 | 68 | -99.322% |
| 2026-06-10 | 386.0000 | 386.0000 | 381.1700 | 385.1600 | -3.710% | 10 | 68 | -99.540% |
| 2026-06-09 | 347.3300 | 400.0000 | 347.3300 | 400.0000 | +53.846% | 4 | 69 | -99.558% |
| 2026-06-05 | 260.0000 | 260.0000 | 260.0000 | 260.0000 | +3.565% | 1 | 69 | -99.319% |
| 2026-06-04 | 251.0500 | 251.0500 | 251.0500 | 251.0500 | +0.136% | 1 | 68 | -99.295% |
| 2026-06-03 | 250.7100 | 250.7100 | 250.7100 | 250.7100 | +3.279% | 4 | 64 | -99.294% |
| 2026-06-01 | 249.7300 | 249.7300 | 242.7500 | 242.7500 | -7.665% | 46 | 22 | -99.271% |
| 2026-05-28 | 262.9000 | 262.9000 | 262.9000 | 262.9000 | -5.882% | 1 | 21 | -99.327% |
| 2026-05-27 | 279.3300 | 279.3300 | 279.3300 | 279.3300 | +0.943% | 1 | 21 | -99.366% |
| 2026-05-26 | 277.7500 | 277.7500 | 276.7200 | 276.7200 | -15.143% | 2 | 20 | -99.360% |
| 2026-05-18 | 326.0000 | 326.1000 | 326.0000 | 326.1000 | -2.219% | 10 | 20 | -99.457% |
| 2026-05-15 | 333.3500 | 333.5000 | 333.3500 | 333.5000 | +2.210% | 10 | 13 | -99.469% |
| 2026-05-13 | 336.2500 | 336.2500 | 326.2900 | 326.2900 | -11.718% | 5 | 10 | -99.458% |
| 2026-05-12 | 369.6000 | 369.6000 | 369.6000 | 369.6000 | -0.779% | 8 | 2 | -99.521% |
| 2026-05-06 | 373.7000 | 373.7000 | 372.5000 | 372.5000 | 0.000% | 2 | 0 | -99.525% |