SPXW261030P07520000
SPX Weekly Oct 30 2026 7520.00 Put
optionOPRA
EODOct 28, 2026
0.72USD-84.382%(-3.89)469Vol877OI
SPXW261030P07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.9000 | 4.1000 | 0.7200 | 0.7200 | -84.382% | 469 | 785 | 0.000% |
| 2026-10-27 | 8.4000 | 9.4500 | 4.2300 | 4.6100 | -63.644% | 500 | 821 | -84.382% |
| 2026-10-26 | 21.2400 | 21.2700 | 10.9500 | 12.6800 | -58.467% | 477 | 759 | -94.322% |
| 2026-10-23 | 39.6900 | 42.1900 | 26.0600 | 30.5300 | +9.427% | 428 | 719 | -97.642% |
| 2026-10-22 | 20.2300 | 37.7700 | 19.6500 | 27.9000 | +138.055% | 325 | 482 | -97.419% |
| 2026-10-21 | 16.4000 | 16.5700 | 11.0500 | 11.7200 | -29.312% | 76 | 500 | -93.857% |
| 2026-10-20 | 25.0000 | 25.0000 | 16.5800 | 16.5800 | -41.763% | 35 | 488 | -95.657% |
| 2026-10-19 | 27.4500 | 28.4700 | 20.6500 | 28.4700 | -37.055% | 108 | 479 | -97.471% |
| 2026-10-16 | 17.5000 | 55.1000 | 17.3100 | 45.2300 | +82.379% | 123 | 434 | -98.408% |
| 2026-10-15 | 36.0000 | 40.6000 | 24.3500 | 24.8000 | -16.779% | 113 | 395 | -97.097% |
| 2026-10-14 | 18.2500 | 37.7200 | 18.2500 | 29.8000 | +81.707% | 182 | 340 | -97.584% |
| 2026-10-13 | 16.1800 | 17.8000 | 15.2500 | 16.4000 | +0.306% | 112 | 233 | -95.610% |
| 2026-10-12 | 16.2000 | 16.9200 | 14.9800 | 16.3500 | -11.045% | 16 | 232 | -95.596% |
| 2026-10-09 | 22.0500 | 22.0500 | 17.7800 | 18.3800 | -32.177% | 21 | 227 | -96.083% |
| 2026-10-08 | 26.2500 | 28.4000 | 24.0700 | 27.1000 | +14.977% | 76 | 202 | -97.343% |
| 2026-10-07 | 32.1300 | 32.1300 | 23.5700 | 23.5700 | +7.823% | 17 | 208 | -96.945% |
| 2026-10-06 | 25.4500 | 25.4500 | 21.6000 | 21.8600 | -29.279% | 37 | 211 | -96.706% |
| 2026-10-05 | 38.8800 | 39.7000 | 30.6300 | 30.9100 | -34.023% | 83 | 187 | -97.671% |
| 2026-10-02 | 44.6400 | 46.8900 | 41.1700 | 46.8500 | -25.004% | 13 | 188 | -98.463% |
| 2026-10-01 | 75.9500 | 80.7500 | 61.1000 | 62.4700 | -3.282% | 33 | 197 | -98.847% |
| 2026-09-30 | 57.6000 | 64.6200 | 51.5700 | 64.5900 | +5.195% | 14 | 192 | -98.885% |
| 2026-09-29 | 65.3900 | 67.4700 | 61.4000 | 61.4000 | +5.680% | 13 | 185 | -98.827% |
| 2026-09-28 | 58.5200 | 64.1000 | 58.1000 | 58.1000 | +16.223% | 16 | 185 | -98.761% |
| 2026-09-25 | 62.8500 | 62.8500 | 49.9900 | 49.9900 | -17.276% | 6 | 185 | -98.560% |
| 2026-09-24 | 71.9000 | 75.5400 | 60.4300 | 60.4300 | -6.715% | 11 | 171 | -98.809% |
| 2026-09-23 | 49.2000 | 64.7800 | 49.2000 | 64.7800 | +36.236% | 24 | 179 | -98.889% |
| 2026-09-22 | 48.5200 | 49.0400 | 46.1600 | 47.5500 | -6.947% | 44 | 163 | -98.486% |
| 2026-09-21 | 65.3600 | 65.3600 | 51.1000 | 51.1000 | -36.045% | 33 | 180 | -98.591% |
| 2026-09-18 | 85.6000 | 91.5300 | 79.9000 | 79.9000 | -8.654% | 42 | 155 | -99.099% |
| 2026-09-17 | 91.1500 | 93.7200 | 87.4700 | 87.4700 | -33.060% | 8 | 151 | -99.177% |
| 2026-09-16 | 122.5400 | 146.7300 | 122.5400 | 130.6700 | +12.269% | 15 | 158 | -99.449% |
| 2026-09-15 | 114.4500 | 116.3900 | 114.4500 | 116.3900 | +15.811% | 9 | 154 | -99.381% |
| 2026-09-14 | 107.3700 | 107.3700 | 100.5000 | 100.5000 | +7.143% | 4 | 151 | -99.284% |
| 2026-09-11 | 92.7900 | 94.3000 | 92.5900 | 93.8000 | -24.761% | 6 | 150 | -99.232% |
| 2026-09-10 | 124.9600 | 126.1800 | 117.3500 | 124.6700 | +22.622% | 30 | 141 | -99.422% |
| 2026-09-09 | 101.0800 | 101.6700 | 101.0800 | 101.6700 | +17.266% | 11 | 134 | -99.292% |
| 2026-09-08 | 86.7000 | 86.7000 | 86.7000 | 86.7000 | +7.863% | 1 | 133 | -99.170% |
| 2026-09-03 | 87.2400 | 91.3000 | 80.3800 | 80.3800 | -25.917% | 4 | 131 | -99.104% |
| 2026-09-02 | 108.5000 | 108.5000 | 108.5000 | 108.5000 | -7.186% | 2 | 131 | -99.336% |
| 2026-09-01 | 116.9000 | 116.9000 | 116.9000 | 116.9000 | +24.600% | 1 | 131 | -99.384% |
| 2026-08-28 | 93.8200 | 93.8200 | 93.8200 | 93.8200 | -1.221% | 1 | 130 | -99.233% |
| 2026-08-27 | 98.9400 | 98.9400 | 92.2800 | 94.9800 | -10.464% | 9 | 131 | -99.242% |
| 2026-08-26 | 109.2500 | 109.6000 | 105.8500 | 106.0800 | -4.277% | 11 | 132 | -99.321% |
| 2026-08-25 | 110.8200 | 110.8200 | 110.8200 | 110.8200 | -5.014% | 1 | 132 | -99.350% |
| 2026-08-24 | 123.7100 | 124.1000 | 116.6700 | 116.6700 | +1.013% | 14 | 127 | -99.383% |
| 2026-08-21 | 118.6200 | 118.6200 | 115.5000 | 115.5000 | -2.135% | 11 | 127 | -99.377% |
| 2026-08-20 | 118.0200 | 118.0200 | 118.0200 | 118.0200 | +10.537% | 1 | 127 | -99.390% |
| 2026-08-19 | 112.6700 | 113.9500 | 106.7700 | 106.7700 | +5.986% | 16 | 130 | -99.326% |
| 2026-08-13 | 103.3500 | 103.3700 | 100.7400 | 100.7400 | -8.948% | 4 | 131 | -99.285% |
| 2026-08-12 | 113.4200 | 113.4200 | 110.6400 | 110.6400 | -7.892% | 5 | 132 | -99.349% |
| 2026-08-11 | 120.1200 | 120.1200 | 120.1200 | 120.1200 | +5.489% | 1 | 131 | -99.401% |
| 2026-08-10 | 114.0300 | 114.0300 | 113.8700 | 113.8700 | -4.488% | 2 | 132 | -99.368% |
| 2026-08-07 | 120.9200 | 122.1800 | 119.2200 | 119.2200 | -7.617% | 165 | 175 | -99.396% |
| 2026-08-05 | 122.8700 | 129.0500 | 122.8700 | 129.0500 | +1.375% | 22 | 187 | -99.442% |
| 2026-08-04 | 127.9600 | 127.9600 | 127.3000 | 127.3000 | -38.739% | 22 | 167 | -99.434% |
| 2026-07-22 | 206.7000 | 207.8000 | 206.7000 | 207.8000 | -17.477% | 2 | 166 | -99.654% |
| 2026-07-17 | 254.9100 | 254.9100 | 251.8100 | 251.8100 | +23.086% | 2 | 165 | -99.714% |
| 2026-07-16 | 204.5800 | 204.5800 | 204.5800 | 204.5800 | +4.468% | 10 | 165 | -99.648% |
| 2026-07-15 | 195.8300 | 195.8300 | 195.8300 | 195.8300 | -6.283% | 1 | 164 | -99.632% |
| 2026-07-14 | 208.9600 | 208.9600 | 208.9600 | 208.9600 | -5.018% | 1 | 163 | -99.655% |
| 2026-07-13 | 220.0000 | 220.0000 | 220.0000 | 220.0000 | +12.417% | 1 | 163 | -99.673% |
| 2026-07-10 | 195.7700 | 195.7700 | 195.7000 | 195.7000 | -10.476% | 2 | 163 | -99.632% |
| 2026-07-09 | 218.6000 | 218.6000 | 218.6000 | 218.6000 | -6.031% | 1 | 162 | -99.671% |
| 2026-07-07 | 232.1900 | 232.6300 | 232.1900 | 232.6300 | +10.887% | 2 | 161 | -99.690% |
| 2026-07-06 | 211.4600 | 211.5500 | 209.7900 | 209.7900 | -34.767% | 85 | 76 | -99.657% |
| 2026-06-11 | 322.4000 | 322.4000 | 321.6000 | 321.6000 | -0.741% | 2 | 74 | -99.776% |
| 2026-06-09 | 284.7000 | 324.0000 | 284.7000 | 324.0000 | +7.012% | 2 | 73 | -99.778% |
| 2026-06-05 | 296.5000 | 302.7700 | 296.5000 | 302.7700 | +23.772% | 5 | 73 | -99.762% |
| 2026-06-01 | 244.6200 | 244.6200 | 244.6200 | 244.6200 | +0.345% | 10 | 63 | -99.706% |
| 2026-05-29 | 243.7800 | 243.7800 | 243.7800 | 243.7800 | -4.546% | 10 | 53 | -99.705% |
| 2026-05-28 | 255.3900 | 255.3900 | 255.3900 | 255.3900 | -10.983% | 40 | 13 | -99.718% |
| 2026-05-22 | 288.5000 | 288.5000 | 286.9000 | 286.9000 | -5.873% | 3 | 11 | -99.749% |
| 2026-05-14 | 306.9200 | 306.9200 | 304.8000 | 304.8000 | -10.537% | 3 | 8 | -99.764% |
| 2026-05-08 | 340.7000 | 340.7000 | 340.7000 | 340.7000 | 0.000% | 8 | 0 | -99.789% |