SPXW261030P07510000
SPX Weekly Oct 30 2026 7510.00 Put
optionOPRA
EODOct 28, 2026
1.05USD-74.138%(-3.01)628Vol1,068OI
SPXW261030P07510000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.5300 | 3.5000 | 0.6700 | 1.0500 | -74.138% | 628 | 1,061 | 0.000% |
| 2026-10-27 | 7.0000 | 9.2000 | 3.7800 | 4.0600 | -65.030% | 518 | 1,133 | -74.138% |
| 2026-10-26 | 20.5700 | 20.5700 | 9.9400 | 11.6100 | -57.782% | 486 | 1,149 | -90.956% |
| 2026-10-23 | 37.5300 | 39.5500 | 24.3100 | 27.5000 | -5.498% | 591 | 823 | -96.182% |
| 2026-10-22 | 19.8000 | 34.2700 | 18.3000 | 29.1000 | +162.162% | 85 | 805 | -96.392% |
| 2026-10-21 | 16.0800 | 18.1000 | 10.3000 | 11.1000 | -35.050% | 135 | 772 | -90.541% |
| 2026-10-20 | 28.5000 | 28.5000 | 17.0900 | 17.0900 | -31.858% | 47 | 751 | -93.856% |
| 2026-10-19 | 25.2200 | 29.3700 | 19.9800 | 25.0800 | -43.116% | 211 | 771 | -95.813% |
| 2026-10-16 | 18.2100 | 54.1800 | 15.3000 | 44.0900 | +116.446% | 262 | 591 | -97.619% |
| 2026-10-15 | 35.3000 | 35.6200 | 19.3500 | 20.3700 | -27.431% | 171 | 604 | -94.845% |
| 2026-10-14 | 18.8300 | 33.8000 | 18.8200 | 28.0700 | +78.790% | 294 | 548 | -96.259% |
| 2026-10-13 | 14.6000 | 16.5500 | 14.0800 | 15.7000 | +1.421% | 26 | 540 | -93.312% |
| 2026-10-12 | 15.8700 | 16.1500 | 14.4500 | 15.4800 | -8.995% | 68 | 572 | -93.217% |
| 2026-10-09 | 21.4500 | 21.4500 | 17.0100 | 17.0100 | -36.173% | 97 | 554 | -93.827% |
| 2026-10-08 | 25.6600 | 32.6300 | 24.2600 | 26.6500 | +15.368% | 159 | 440 | -96.060% |
| 2026-10-07 | 28.3000 | 28.9000 | 23.1000 | 23.1000 | +8.400% | 11 | 437 | -95.455% |
| 2026-10-06 | 24.6300 | 24.6300 | 20.9200 | 21.3100 | -30.016% | 126 | 374 | -95.073% |
| 2026-10-05 | 37.8300 | 37.8300 | 28.9500 | 30.4500 | -30.717% | 107 | 339 | -96.552% |
| 2026-10-02 | 43.2500 | 45.9000 | 40.4500 | 43.9500 | -25.672% | 85 | 296 | -97.611% |
| 2026-10-01 | 71.4600 | 71.4600 | 59.1300 | 59.1300 | -5.301% | 6 | 292 | -98.224% |
| 2026-09-30 | 53.1000 | 62.4400 | 49.8200 | 62.4400 | -4.233% | 8 | 286 | -98.318% |
| 2026-09-29 | 64.9000 | 65.2000 | 64.9000 | 65.2000 | +8.019% | 3 | 285 | -98.390% |
| 2026-09-28 | 57.3100 | 63.1000 | 55.3000 | 60.3600 | +24.223% | 50 | 290 | -98.260% |
| 2026-09-25 | 60.9500 | 60.9500 | 48.5900 | 48.5900 | -33.016% | 9 | 285 | -97.839% |
| 2026-09-24 | 64.1000 | 72.5400 | 63.3900 | 72.5400 | +18.529% | 22 | 268 | -98.553% |
| 2026-09-23 | 55.4800 | 61.2000 | 55.2000 | 61.2000 | +37.405% | 20 | 270 | -98.284% |
| 2026-09-22 | 47.5800 | 48.3000 | 44.5000 | 44.5400 | -13.042% | 57 | 229 | -97.643% |
| 2026-09-21 | 64.0000 | 64.0000 | 50.3800 | 51.2200 | -39.133% | 115 | 193 | -97.950% |
| 2026-09-18 | 83.1500 | 86.3000 | 83.1500 | 84.1500 | -2.094% | 19 | 192 | -98.752% |
| 2026-09-17 | 84.0700 | 94.5500 | 84.0700 | 85.9500 | -28.849% | 7 | 193 | -98.778% |
| 2026-09-16 | 143.9700 | 143.9700 | 120.8000 | 120.8000 | +9.519% | 7 | 186 | -99.131% |
| 2026-09-14 | 108.4000 | 110.3000 | 107.6700 | 110.3000 | +19.891% | 23 | 186 | -99.048% |
| 2026-09-11 | 89.8700 | 92.0000 | 89.8700 | 92.0000 | -23.333% | 2 | 186 | -98.859% |
| 2026-09-10 | 119.8000 | 120.0000 | 119.8000 | 120.0000 | +20.943% | 20 | 166 | -99.125% |
| 2026-09-09 | 97.5400 | 99.2200 | 96.1200 | 99.2200 | +23.025% | 13 | 158 | -98.942% |
| 2026-09-04 | 80.6500 | 80.6500 | 80.6500 | 80.6500 | -15.373% | 1 | 158 | -98.698% |
| 2026-09-02 | 95.3000 | 95.3000 | 95.3000 | 95.3000 | -5.174% | 3 | 158 | -98.898% |
| 2026-09-01 | 100.5000 | 100.5000 | 100.5000 | 100.5000 | -17.113% | 1 | 158 | -98.955% |
| 2026-08-24 | 114.9400 | 121.2500 | 114.9400 | 121.2500 | +13.530% | 5 | 162 | -99.134% |
| 2026-08-19 | 106.5000 | 107.1000 | 106.5000 | 106.8000 | -9.184% | 105 | 223 | -99.017% |
| 2026-08-18 | 117.6000 | 117.6000 | 117.6000 | 117.6000 | +16.667% | 13 | 223 | -99.107% |
| 2026-08-17 | 100.8000 | 100.8000 | 100.8000 | 100.8000 | +1.063% | 2 | 221 | -98.958% |
| 2026-08-14 | 99.7400 | 99.7400 | 99.7400 | 99.7400 | -8.006% | 1 | 222 | -98.947% |
| 2026-08-12 | 110.1000 | 110.1000 | 108.4200 | 108.4200 | -9.499% | 21 | 222 | -99.032% |
| 2026-08-07 | 119.8000 | 119.8000 | 119.8000 | 119.8000 | -3.744% | 1 | 222 | -99.124% |
| 2026-08-06 | 124.4600 | 124.4600 | 124.4600 | 124.4600 | -0.559% | 1 | 222 | -99.156% |
| 2026-08-05 | 123.2700 | 125.1600 | 123.2700 | 125.1600 | +0.345% | 102 | 121 | -99.161% |
| 2026-08-04 | 145.9300 | 145.9300 | 124.5300 | 124.7300 | -21.868% | 18 | 122 | -99.158% |
| 2026-08-03 | 159.6400 | 159.6400 | 159.6400 | 159.6400 | -31.299% | 2 | 121 | -99.342% |
| 2026-07-30 | 232.3700 | 232.3700 | 232.3700 | 232.3700 | +11.647% | 1 | 120 | -99.548% |
| 2026-07-21 | 208.1300 | 208.1300 | 208.1300 | 208.1300 | -7.936% | 1 | 121 | -99.496% |
| 2026-07-17 | 222.0800 | 226.0700 | 222.0800 | 226.0700 | +11.899% | 3 | 120 | -99.536% |
| 2026-07-14 | 202.4900 | 202.4900 | 202.0300 | 202.0300 | -6.420% | 2 | 119 | -99.480% |
| 2026-07-13 | 215.8900 | 215.8900 | 215.8900 | 215.8900 | -3.162% | 1 | 119 | -99.514% |
| 2026-07-01 | 222.7500 | 223.1600 | 222.7500 | 222.9400 | -4.828% | 4 | 118 | -99.529% |
| 2026-06-30 | 234.2500 | 234.2500 | 234.2500 | 234.2500 | -4.114% | 1 | 118 | -99.552% |
| 2026-06-18 | 242.7000 | 244.3000 | 242.7000 | 244.3000 | +1.151% | 2 | 117 | -99.570% |
| 2026-06-16 | 241.5200 | 241.5200 | 241.5200 | 241.5200 | -25.388% | 2 | 114 | -99.565% |
| 2026-06-05 | 281.8000 | 323.7000 | 281.8000 | 323.7000 | +27.592% | 4 | 112 | -99.676% |
| 2026-05-28 | 253.7000 | 253.7000 | 253.7000 | 253.7000 | -7.470% | 1 | 111 | -99.586% |
| 2026-05-27 | 274.1800 | 274.1800 | 274.1800 | 274.1800 | -0.153% | 1 | 110 | -99.617% |
| 2026-05-26 | 274.6000 | 274.6000 | 274.6000 | 274.6000 | -16.024% | 3 | 106 | -99.618% |
| 2026-05-15 | 328.0000 | 328.0000 | 323.7000 | 327.0000 | +9.394% | 75 | 31 | -99.679% |
| 2026-05-14 | 303.4200 | 303.4200 | 298.9200 | 298.9200 | -11.300% | 2 | 30 | -99.649% |
| 2026-05-08 | 336.8000 | 337.0000 | 336.8000 | 337.0000 | 0.000% | 30 | 0 | -99.688% |