SPXW261030P07500000
SPX Weekly Oct 30 2026 7500.00 Put
optionOPRA
EODOct 28, 2026
1.25USD-67.949%(-2.65)6,566Vol20,796OI
SPXW261030P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.3300 | 3.4000 | 0.6000 | 1.2500 | -67.949% | 6,566 | 18,616 | 0.000% |
| 2026-10-27 | 6.8700 | 8.6000 | 3.4600 | 3.9000 | -62.857% | 21,622 | 23,421 | -67.949% |
| 2026-10-26 | 19.2700 | 19.2700 | 8.7600 | 10.5000 | -58.968% | 5,759 | 23,453 | -88.095% |
| 2026-10-23 | 35.7500 | 38.0500 | 22.3000 | 25.5900 | -4.870% | 6,218 | 22,982 | -95.115% |
| 2026-10-22 | 18.8500 | 35.1700 | 17.2000 | 26.9000 | +156.190% | 4,018 | 21,739 | -95.353% |
| 2026-10-21 | 14.0000 | 17.9800 | 9.6900 | 10.5000 | -38.235% | 2,091 | 21,998 | -88.095% |
| 2026-10-20 | 26.8500 | 30.2400 | 16.5000 | 17.0000 | -34.363% | 3,822 | 21,383 | -92.647% |
| 2026-10-19 | 24.8200 | 28.0100 | 18.6300 | 25.9000 | -36.922% | 5,027 | 20,495 | -95.174% |
| 2026-10-16 | 15.4700 | 53.0100 | 14.6900 | 41.0600 | +112.746% | 4,970 | 20,102 | -96.956% |
| 2026-10-15 | 34.2000 | 37.2400 | 18.3600 | 19.3000 | -29.252% | 4,261 | 18,300 | -93.523% |
| 2026-10-14 | 17.5000 | 33.7000 | 15.5100 | 27.2800 | +91.573% | 4,063 | 18,214 | -95.418% |
| 2026-10-13 | 13.4000 | 16.2000 | 13.4000 | 14.2400 | -2.131% | 815 | 7,139 | -91.222% |
| 2026-10-12 | 15.1700 | 15.7000 | 13.6800 | 14.5500 | -11.550% | 3,321 | 5,964 | -91.409% |
| 2026-10-09 | 20.6300 | 20.8000 | 16.1600 | 16.4500 | -33.103% | 511 | 6,267 | -92.401% |
| 2026-10-08 | 25.0900 | 33.7900 | 22.2500 | 24.5900 | +15.122% | 648 | 5,970 | -94.917% |
| 2026-10-07 | 27.0000 | 28.3900 | 21.0300 | 21.3600 | +4.706% | 1,130 | 5,468 | -94.148% |
| 2026-10-06 | 23.6200 | 23.7700 | 19.7000 | 20.4000 | -31.382% | 1,454 | 4,906 | -93.873% |
| 2026-10-05 | 38.2000 | 38.2000 | 27.2800 | 29.7300 | -27.007% | 1,259 | 4,116 | -95.795% |
| 2026-10-02 | 41.1400 | 47.5000 | 37.3300 | 40.7300 | -30.149% | 1,265 | 3,719 | -96.931% |
| 2026-10-01 | 58.4500 | 76.7000 | 54.6500 | 58.3100 | -4.831% | 528 | 3,503 | -97.856% |
| 2026-09-30 | 52.5000 | 63.1200 | 47.3000 | 61.2700 | +5.185% | 798 | 3,497 | -97.960% |
| 2026-09-29 | 56.3000 | 65.4000 | 56.2000 | 58.2500 | -1.605% | 327 | 3,325 | -97.854% |
| 2026-09-28 | 54.7000 | 63.9000 | 47.8000 | 59.2000 | +24.422% | 354 | 2,585 | -97.889% |
| 2026-09-25 | 52.5000 | 62.4000 | 45.8600 | 47.5800 | -21.614% | 975 | 2,493 | -97.373% |
| 2026-09-24 | 67.4000 | 71.1000 | 55.9700 | 60.7000 | +5.090% | 170 | 2,522 | -97.941% |
| 2026-09-23 | 45.2000 | 61.0600 | 45.0500 | 57.7600 | +30.472% | 450 | 2,219 | -97.836% |
| 2026-09-22 | 46.0000 | 47.1300 | 43.0000 | 44.2700 | -9.171% | 365 | 2,003 | -97.176% |
| 2026-09-21 | 61.7600 | 62.0000 | 47.6200 | 48.7400 | -32.136% | 766 | 1,873 | -97.435% |
| 2026-09-18 | 81.5800 | 88.1500 | 71.8200 | 71.8200 | -13.156% | 108 | 1,842 | -98.260% |
| 2026-09-17 | 82.6000 | 90.9000 | 81.5400 | 82.7000 | -31.129% | 521 | 1,869 | -98.489% |
| 2026-09-16 | 98.0800 | 140.3100 | 95.4500 | 120.0800 | +9.883% | 145 | 1,812 | -98.959% |
| 2026-09-15 | 101.8000 | 115.0700 | 101.8000 | 109.2800 | +14.202% | 90 | 1,752 | -98.856% |
| 2026-09-14 | 108.7400 | 109.7300 | 91.8900 | 95.6900 | +6.630% | 36 | 1,759 | -98.694% |
| 2026-09-11 | 92.5000 | 93.3200 | 85.4500 | 89.7400 | -24.633% | 132 | 1,745 | -98.607% |
| 2026-09-10 | 117.3400 | 123.0000 | 113.0700 | 119.0700 | +18.678% | 189 | 1,718 | -98.950% |
| 2026-09-09 | 95.8800 | 100.3300 | 93.5000 | 100.3300 | +16.527% | 164 | 1,681 | -98.754% |
| 2026-09-08 | 80.0200 | 86.5200 | 80.0200 | 86.1000 | +8.302% | 560 | 1,431 | -98.548% |
| 2026-09-04 | 75.0000 | 79.5000 | 74.2700 | 79.5000 | +9.203% | 63 | 1,450 | -98.428% |
| 2026-09-03 | 82.9500 | 86.6000 | 72.0000 | 72.8000 | -21.930% | 93 | 1,440 | -98.283% |
| 2026-09-02 | 94.5000 | 94.5000 | 92.5500 | 93.2500 | -16.338% | 6 | 1,439 | -98.660% |
| 2026-09-01 | 105.9200 | 114.3000 | 97.1900 | 111.4600 | +25.490% | 82 | 1,433 | -98.879% |
| 2026-08-31 | 95.3400 | 98.1200 | 88.8200 | 88.8200 | +0.875% | 38 | 1,408 | -98.593% |
| 2026-08-28 | 84.5200 | 92.4500 | 77.4500 | 88.0500 | +0.262% | 207 | 1,271 | -98.580% |
| 2026-08-27 | 88.2800 | 90.8300 | 86.9700 | 87.8200 | -13.050% | 129 | 1,264 | -98.577% |
| 2026-08-26 | 105.1900 | 109.2900 | 101.0000 | 101.0000 | -4.950% | 472 | 814 | -98.762% |
| 2026-08-25 | 108.9000 | 108.9000 | 106.2600 | 106.2600 | -7.358% | 24 | 813 | -98.824% |
| 2026-08-24 | 118.3800 | 118.3800 | 114.7000 | 114.7000 | +5.753% | 13 | 811 | -98.910% |
| 2026-08-21 | 112.9400 | 113.2800 | 108.4600 | 108.4600 | -11.135% | 14 | 805 | -98.848% |
| 2026-08-20 | 114.8300 | 123.1800 | 114.8300 | 122.0500 | +13.715% | 57 | 814 | -98.976% |
| 2026-08-19 | 106.9300 | 112.7000 | 102.3200 | 107.3300 | -7.950% | 56 | 799 | -98.835% |
| 2026-08-18 | 116.3000 | 116.6000 | 113.9300 | 116.6000 | +10.448% | 68 | 769 | -98.928% |
| 2026-08-17 | 98.0500 | 105.9900 | 98.0500 | 105.5700 | +8.166% | 507 | 556 | -98.816% |
| 2026-08-14 | 98.9100 | 100.3100 | 97.6000 | 97.6000 | -0.113% | 13 | 554 | -98.719% |
| 2026-08-13 | 100.3800 | 101.7800 | 96.6300 | 97.7100 | -9.158% | 84 | 529 | -98.721% |
| 2026-08-12 | 110.5100 | 110.6400 | 107.2000 | 107.5600 | -8.350% | 43 | 518 | -98.838% |
| 2026-08-11 | 111.5000 | 118.0700 | 111.5000 | 117.3600 | +3.868% | 32 | 500 | -98.935% |
| 2026-08-10 | 112.3700 | 112.9900 | 110.1200 | 112.9900 | -1.233% | 8 | 495 | -98.894% |
| 2026-08-07 | 119.7000 | 120.7500 | 114.4000 | 114.4000 | -6.688% | 23 | 488 | -98.907% |
| 2026-08-06 | 121.2700 | 126.7100 | 121.2700 | 122.6000 | -2.791% | 110 | 431 | -98.980% |
| 2026-08-05 | 119.6000 | 126.5000 | 118.6000 | 126.1200 | +0.135% | 22 | 430 | -99.009% |
| 2026-08-04 | 146.1800 | 146.1800 | 121.5900 | 125.9500 | -18.726% | 322 | 310 | -99.008% |
| 2026-08-03 | 173.4200 | 173.4200 | 154.9700 | 154.9700 | -19.008% | 102 | 253 | -99.193% |
| 2026-07-31 | 222.0600 | 222.0600 | 191.3400 | 191.3400 | -24.900% | 21 | 246 | -99.347% |
| 2026-07-29 | 254.7800 | 254.7800 | 254.7800 | 254.7800 | +12.610% | 1 | 245 | -99.509% |
| 2026-07-28 | 249.6800 | 250.4000 | 226.2500 | 226.2500 | -8.855% | 12 | 244 | -99.448% |
| 2026-07-27 | 241.5400 | 248.3500 | 241.5400 | 248.2300 | +6.390% | 4 | 248 | -99.496% |
| 2026-07-24 | 247.1100 | 247.1100 | 233.3200 | 233.3200 | -10.406% | 7 | 245 | -99.464% |
| 2026-07-23 | 249.4300 | 261.5000 | 249.4300 | 260.4200 | +28.159% | 19 | 242 | -99.520% |
| 2026-07-22 | 213.3000 | 213.3000 | 200.6000 | 203.2000 | -1.057% | 13 | 240 | -99.385% |
| 2026-07-21 | 208.7100 | 208.7100 | 204.5900 | 205.3700 | -11.528% | 20 | 236 | -99.391% |
| 2026-07-20 | 219.4000 | 232.1300 | 215.0000 | 232.1300 | -1.158% | 7 | 232 | -99.462% |
| 2026-07-17 | 249.9000 | 249.9000 | 222.6200 | 234.8500 | +10.831% | 6 | 233 | -99.468% |
| 2026-07-16 | 187.1700 | 211.9000 | 187.1700 | 211.9000 | +10.884% | 15 | 234 | -99.410% |
| 2026-07-15 | 187.5300 | 198.1000 | 186.8500 | 191.1000 | -4.431% | 5 | 234 | -99.346% |
| 2026-07-14 | 206.5700 | 206.5700 | 199.3000 | 199.9600 | -1.594% | 6 | 233 | -99.375% |
| 2026-07-13 | 200.5000 | 203.2000 | 199.3000 | 203.2000 | +6.232% | 3 | 230 | -99.385% |
| 2026-07-10 | 199.7800 | 199.8300 | 191.2800 | 191.2800 | -6.556% | 7 | 225 | -99.347% |
| 2026-07-09 | 217.9000 | 224.8000 | 203.5500 | 204.7000 | -11.855% | 47 | 180 | -99.389% |
| 2026-07-08 | 232.2300 | 232.2300 | 232.2300 | 232.2300 | +13.989% | 1 | 179 | -99.462% |
| 2026-07-06 | 215.8700 | 215.8700 | 203.7300 | 203.7300 | -13.611% | 3 | 176 | -99.386% |
| 2026-07-02 | 235.8300 | 235.8300 | 235.8300 | 235.8300 | +0.340% | 1 | 175 | -99.470% |
| 2026-07-01 | 227.1200 | 235.0300 | 225.2500 | 235.0300 | +3.052% | 8 | 169 | -99.468% |
| 2026-06-30 | 230.7500 | 230.7500 | 228.0700 | 228.0700 | -11.053% | 5 | 166 | -99.452% |
| 2026-06-29 | 256.4100 | 256.4100 | 256.4100 | 256.4100 | -14.780% | 1 | 166 | -99.512% |
| 2026-06-25 | 300.8800 | 300.8800 | 300.8800 | 300.8800 | +1.167% | 2 | 166 | -99.585% |
| 2026-06-23 | 297.4100 | 297.4100 | 297.4100 | 297.4100 | +22.795% | 10 | 166 | -99.580% |
| 2026-06-18 | 242.0000 | 242.2000 | 242.0000 | 242.2000 | -13.277% | 2 | 166 | -99.484% |
| 2026-06-17 | 240.1300 | 279.6900 | 240.1300 | 279.2800 | +17.236% | 254 | 312 | -99.552% |
| 2026-06-16 | 233.7000 | 238.2200 | 233.7000 | 238.2200 | +4.363% | 3 | 309 | -99.475% |
| 2026-06-15 | 232.1000 | 232.1000 | 228.2600 | 228.2600 | -37.248% | 251 | 78 | -99.452% |
| 2026-06-11 | 363.4700 | 363.7500 | 363.3200 | 363.7500 | +5.649% | 31 | 51 | -99.656% |
| 2026-06-10 | 320.4000 | 344.3000 | 320.4000 | 344.3000 | +7.830% | 3 | 51 | -99.637% |
| 2026-06-09 | 334.7800 | 334.7800 | 314.7000 | 319.3000 | +1.140% | 5 | 50 | -99.609% |
| 2026-06-05 | 315.7000 | 315.7000 | 315.7000 | 315.7000 | +33.117% | 1 | 50 | -99.604% |
| 2026-06-04 | 237.1600 | 237.1600 | 237.1600 | 237.1600 | -3.906% | 1 | 49 | -99.473% |
| 2026-06-03 | 244.5500 | 246.8000 | 244.5500 | 246.8000 | +3.134% | 2 | 47 | -99.494% |
| 2026-06-01 | 239.3000 | 239.3000 | 239.3000 | 239.3000 | -2.525% | 1 | 46 | -99.478% |
| 2026-05-28 | 263.9000 | 263.9000 | 245.5000 | 245.5000 | -8.454% | 13 | 35 | -99.491% |
| 2026-05-26 | 271.2000 | 271.2000 | 268.1700 | 268.1700 | -17.109% | 4 | 32 | -99.534% |
| 2026-05-20 | 323.5200 | 323.5200 | 323.5200 | 323.5200 | +0.559% | 2 | 30 | -99.614% |
| 2026-05-15 | 321.7200 | 321.7200 | 321.7200 | 321.7200 | +8.884% | 1 | 29 | -99.611% |
| 2026-05-14 | 295.4700 | 295.4700 | 295.4700 | 295.4700 | -12.044% | 1 | 28 | -99.577% |
| 2026-05-08 | 335.9300 | 335.9300 | 335.9300 | 335.9300 | -2.400% | 1 | 27 | -99.628% |
| 2026-05-07 | 344.1900 | 344.1900 | 344.1900 | 344.1900 | -0.655% | 1 | 26 | -99.637% |
| 2026-05-06 | 361.9000 | 361.9000 | 346.4600 | 346.4600 | -9.661% | 16 | 10 | -99.639% |
| 2026-05-05 | 390.9700 | 391.3700 | 383.5100 | 383.5100 | 0.000% | 10 | 0 | -99.674% |