SPXW261030P07490000
SPX Weekly Oct 30 2026 7490.00 Put
optionOPRA
EODOct 28, 2026
0.77USD-75.938%(-2.43)444Vol2,485OI
SPXW261030P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.0800 | 2.9000 | 0.6100 | 0.7700 | -75.938% | 444 | 2,576 | 0.000% |
| 2026-10-27 | 6.2500 | 7.7000 | 3.1000 | 3.2000 | -66.597% | 1,073 | 1,835 | -75.938% |
| 2026-10-26 | 16.4000 | 16.4000 | 8.4200 | 9.5800 | -65.036% | 1,094 | 1,062 | -91.962% |
| 2026-10-23 | 33.8200 | 35.5200 | 21.5000 | 27.4000 | +14.644% | 426 | 900 | -97.190% |
| 2026-10-22 | 18.9800 | 33.4000 | 16.3000 | 23.9000 | +150.262% | 124 | 855 | -96.778% |
| 2026-10-21 | 13.9000 | 16.2500 | 9.2000 | 9.5500 | -42.643% | 323 | 724 | -91.937% |
| 2026-10-20 | 23.7400 | 23.7400 | 16.4000 | 16.6500 | -22.196% | 55 | 729 | -95.375% |
| 2026-10-19 | 21.6700 | 25.7000 | 17.9600 | 21.4000 | -46.633% | 73 | 682 | -96.402% |
| 2026-10-16 | 15.1000 | 49.6000 | 14.4000 | 40.1000 | +119.126% | 188 | 611 | -98.080% |
| 2026-10-15 | 32.2900 | 34.5600 | 18.1000 | 18.3000 | -32.247% | 47 | 625 | -95.792% |
| 2026-10-14 | 17.1200 | 32.2300 | 15.1300 | 27.0100 | +101.567% | 227 | 511 | -97.149% |
| 2026-10-13 | 12.6200 | 15.3000 | 12.6200 | 13.4000 | -1.832% | 18 | 517 | -94.254% |
| 2026-10-12 | 14.2700 | 14.6800 | 13.2000 | 13.6500 | -13.333% | 71 | 483 | -94.359% |
| 2026-10-09 | 19.7300 | 19.8700 | 15.5200 | 15.7500 | -44.149% | 56 | 473 | -95.111% |
| 2026-10-08 | 23.2200 | 31.6000 | 23.2200 | 28.2000 | +36.430% | 25 | 461 | -97.270% |
| 2026-10-07 | 25.7700 | 28.7600 | 20.2500 | 20.6700 | +2.785% | 339 | 265 | -96.275% |
| 2026-10-06 | 22.7800 | 22.7800 | 18.6500 | 20.1100 | -28.102% | 31 | 270 | -96.171% |
| 2026-10-05 | 35.3500 | 35.4500 | 27.2700 | 27.9700 | -30.075% | 107 | 298 | -97.247% |
| 2026-10-02 | 38.6700 | 45.2100 | 36.7600 | 40.0000 | -28.939% | 169 | 221 | -98.075% |
| 2026-10-01 | 69.8800 | 74.4000 | 55.0800 | 56.2900 | -4.512% | 29 | 176 | -98.632% |
| 2026-09-30 | 47.2900 | 58.9500 | 46.6200 | 58.9500 | -2.963% | 41 | 160 | -98.694% |
| 2026-09-29 | 60.8500 | 62.4600 | 60.7500 | 60.7500 | +14.839% | 18 | 142 | -98.733% |
| 2026-09-28 | 53.1800 | 53.1800 | 51.9200 | 52.9000 | +16.187% | 61 | 131 | -98.544% |
| 2026-09-25 | 56.9200 | 57.2800 | 45.5300 | 45.5300 | -22.765% | 55 | 78 | -98.309% |
| 2026-09-24 | 62.8500 | 66.0300 | 54.9000 | 58.9500 | +2.255% | 13 | 72 | -98.694% |
| 2026-09-23 | 49.1100 | 57.6500 | 49.1100 | 57.6500 | +34.570% | 27 | 54 | -98.664% |
| 2026-09-22 | 44.7000 | 45.0700 | 42.0200 | 42.8400 | -10.377% | 18 | 47 | -98.203% |
| 2026-09-21 | 59.7400 | 59.7400 | 47.5200 | 47.8000 | -34.966% | 17 | 45 | -98.389% |
| 2026-09-18 | 82.2000 | 82.2000 | 73.5000 | 73.5000 | -10.898% | 6 | 44 | -98.952% |
| 2026-09-17 | 79.8000 | 89.5500 | 79.8000 | 82.4900 | -35.057% | 5 | 43 | -99.067% |
| 2026-09-16 | 100.3300 | 135.3000 | 100.3300 | 127.0200 | +17.993% | 4 | 42 | -99.394% |
| 2026-09-15 | 107.4400 | 109.7000 | 107.3400 | 107.6500 | +15.380% | 9 | 37 | -99.285% |
| 2026-09-14 | 102.6200 | 105.6200 | 93.3000 | 93.3000 | +6.507% | 6 | 34 | -99.175% |
| 2026-09-11 | 85.6200 | 87.6000 | 85.6200 | 87.6000 | -20.443% | 2 | 33 | -99.121% |
| 2026-09-10 | 120.9000 | 121.0000 | 110.1100 | 110.1100 | +14.555% | 7 | 27 | -99.301% |
| 2026-09-09 | 91.9900 | 100.9900 | 91.9900 | 96.1200 | +25.483% | 7 | 23 | -99.199% |
| 2026-09-04 | 70.4800 | 76.6000 | 70.4800 | 76.6000 | +4.218% | 8 | 17 | -98.995% |
| 2026-09-03 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | -21.390% | 1 | 17 | -98.952% |
| 2026-08-31 | 93.5000 | 93.5000 | 93.5000 | 93.5000 | -11.290% | 2 | 18 | -99.176% |
| 2026-08-25 | 105.4000 | 105.4000 | 105.4000 | 105.4000 | -20.375% | 12 | 30 | -99.269% |
| 2026-08-04 | 132.3700 | 132.3700 | 132.3700 | 132.3700 | -13.962% | 2 | 30 | -99.418% |
| 2026-08-03 | 170.3700 | 170.3700 | 153.8500 | 153.8500 | -21.385% | 6 | 29 | -99.500% |
| 2026-07-31 | 195.9800 | 195.9800 | 195.0000 | 195.7000 | -19.465% | 4 | 28 | -99.607% |
| 2026-07-30 | 243.0000 | 243.0000 | 243.0000 | 243.0000 | -12.052% | 1 | 27 | -99.683% |
| 2026-07-29 | 261.7000 | 276.3000 | 247.7000 | 276.3000 | +18.178% | 5 | 28 | -99.721% |
| 2026-07-27 | 210.9000 | 239.3000 | 210.9000 | 233.8000 | -4.259% | 7 | 26 | -99.671% |
| 2026-07-24 | 248.0000 | 248.0000 | 244.2000 | 244.2000 | -3.057% | 3 | 25 | -99.685% |
| 2026-07-23 | 230.4000 | 251.9000 | 230.4000 | 251.9000 | +24.715% | 9 | 27 | -99.694% |
| 2026-07-22 | 197.8000 | 206.8000 | 197.8000 | 201.9800 | -11.683% | 6 | 21 | -99.619% |
| 2026-07-20 | 219.9000 | 228.7000 | 210.2000 | 228.7000 | +2.791% | 9 | 17 | -99.663% |
| 2026-07-01 | 222.4900 | 222.4900 | 222.4900 | 222.4900 | -22.043% | 1 | 16 | -99.654% |
| 2026-06-25 | 272.8400 | 285.4000 | 272.8400 | 285.4000 | -1.474% | 9 | 8 | -99.730% |
| 2026-06-05 | 289.6700 | 289.6700 | 289.6700 | 289.6700 | -6.104% | 1 | 8 | -99.734% |
| 2026-05-21 | 308.5000 | 308.5000 | 308.5000 | 308.5000 | +3.236% | 6 | 2 | -99.750% |
| 2026-05-14 | 298.8300 | 298.8300 | 298.8300 | 298.8300 | -10.023% | 1 | 1 | -99.742% |
| 2026-05-08 | 332.1200 | 332.1200 | 332.1200 | 332.1200 | 0.000% | 1 | 0 | -99.768% |