SPXW261030P07475000
SPX Weekly Oct 30 2026 7475.00 Put
optionOPRA
EODOct 28, 2026
0.92USD-66.787%(-1.85)700Vol3,725OI
SPXW261030P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.7800 | 2.4400 | 0.5700 | 0.9200 | -66.787% | 700 | 3,874 | 0.000% |
| 2026-10-27 | 5.1900 | 6.7500 | 2.7500 | 2.7700 | -68.523% | 4,625 | 5,366 | -66.787% |
| 2026-10-26 | 15.7800 | 15.7800 | 7.4500 | 8.8000 | -61.096% | 679 | 5,288 | -89.545% |
| 2026-10-23 | 30.2000 | 32.0000 | 19.0000 | 22.6200 | -2.078% | 2,164 | 3,737 | -95.933% |
| 2026-10-22 | 17.7400 | 30.6700 | 14.9000 | 23.1000 | +156.382% | 260 | 3,729 | -96.017% |
| 2026-10-21 | 12.1500 | 14.8000 | 8.3400 | 9.0100 | -44.107% | 1,721 | 4,646 | -89.789% |
| 2026-10-20 | 24.4000 | 26.5000 | 14.6400 | 16.1200 | -30.427% | 283 | 4,534 | -94.293% |
| 2026-10-19 | 22.1000 | 23.1700 | 16.7000 | 23.1700 | -37.480% | 2,819 | 1,875 | -96.029% |
| 2026-10-16 | 13.9000 | 49.6500 | 13.5000 | 37.0600 | +114.220% | 370 | 1,824 | -97.518% |
| 2026-10-15 | 30.2000 | 32.3000 | 17.3000 | 17.3000 | -37.545% | 80 | 1,794 | -94.682% |
| 2026-10-14 | 16.0300 | 28.8000 | 13.8700 | 27.7000 | +123.387% | 266 | 1,708 | -96.679% |
| 2026-10-13 | 12.2000 | 14.1200 | 11.9700 | 12.4000 | -8.824% | 536 | 1,824 | -92.581% |
| 2026-10-12 | 13.3500 | 13.8200 | 12.3300 | 13.6000 | -8.418% | 210 | 1,860 | -93.235% |
| 2026-10-09 | 18.5000 | 18.7700 | 14.5500 | 14.8500 | -34.146% | 394 | 1,811 | -93.805% |
| 2026-10-08 | 21.9100 | 29.1300 | 19.4000 | 22.5500 | +15.641% | 614 | 1,750 | -95.920% |
| 2026-10-07 | 24.8200 | 26.3700 | 18.9000 | 19.5000 | +3.175% | 215 | 1,614 | -95.282% |
| 2026-10-06 | 21.6200 | 21.7200 | 18.1000 | 18.9000 | -27.224% | 607 | 1,311 | -95.132% |
| 2026-10-05 | 33.4500 | 33.5200 | 25.1500 | 25.9700 | -31.314% | 165 | 1,257 | -96.457% |
| 2026-10-02 | 38.1900 | 41.9000 | 36.7000 | 37.8100 | -29.734% | 67 | 1,248 | -97.567% |
| 2026-10-01 | 52.2600 | 69.7200 | 52.2600 | 53.8100 | +7.191% | 92 | 1,228 | -98.290% |
| 2026-09-30 | 45.0000 | 50.2000 | 44.0000 | 50.2000 | -7.653% | 36 | 1,222 | -98.167% |
| 2026-09-29 | 52.2200 | 59.7500 | 52.2200 | 54.3600 | +0.388% | 64 | 1,213 | -98.308% |
| 2026-09-28 | 48.4000 | 57.8900 | 48.4000 | 54.1500 | +20.628% | 38 | 1,212 | -98.301% |
| 2026-09-25 | 49.5700 | 55.8000 | 44.6900 | 44.8900 | -17.085% | 222 | 1,263 | -97.951% |
| 2026-09-24 | 60.0300 | 65.5700 | 52.2300 | 54.1400 | +0.259% | 126 | 1,318 | -98.301% |
| 2026-09-23 | 46.9000 | 54.0000 | 46.8700 | 54.0000 | +31.643% | 35 | 1,326 | -98.296% |
| 2026-09-22 | 42.4700 | 43.1500 | 39.9500 | 41.0200 | -12.238% | 38 | 1,333 | -97.757% |
| 2026-09-21 | 57.0800 | 57.0800 | 44.6500 | 46.7400 | -31.717% | 1,833 | 953 | -98.032% |
| 2026-09-18 | 79.0700 | 80.9300 | 68.0700 | 68.4500 | -10.135% | 85 | 949 | -98.656% |
| 2026-09-17 | 75.9000 | 85.5500 | 75.7000 | 76.1700 | -42.470% | 18 | 946 | -98.792% |
| 2026-09-16 | 93.2000 | 132.4000 | 90.9800 | 132.4000 | +26.384% | 117 | 845 | -99.305% |
| 2026-09-15 | 104.4200 | 107.3800 | 102.6900 | 104.7600 | +12.766% | 68 | 826 | -99.122% |
| 2026-09-14 | 98.2000 | 101.7500 | 86.4100 | 92.9000 | +12.334% | 43 | 806 | -99.010% |
| 2026-09-11 | 84.5000 | 84.5000 | 82.6000 | 82.7000 | -26.943% | 4 | 817 | -98.888% |
| 2026-09-10 | 114.3000 | 114.3000 | 107.8700 | 113.2000 | +19.941% | 50 | 831 | -99.187% |
| 2026-09-09 | 89.0600 | 96.7800 | 89.0600 | 94.3800 | +14.818% | 6 | 832 | -99.025% |
| 2026-09-08 | 82.2000 | 82.2000 | 82.2000 | 82.2000 | +15.223% | 1 | 831 | -98.881% |
| 2026-09-04 | 67.1200 | 71.3400 | 67.1200 | 71.3400 | +3.994% | 26 | 833 | -98.710% |
| 2026-09-03 | 78.2000 | 78.2000 | 68.6000 | 68.6000 | -21.752% | 6 | 837 | -98.659% |
| 2026-09-02 | 87.0200 | 87.8000 | 87.0200 | 87.6700 | -11.328% | 9 | 837 | -98.951% |
| 2026-09-01 | 98.8700 | 98.8700 | 98.8700 | 98.8700 | +15.949% | 2 | 837 | -99.069% |
| 2026-08-31 | 91.3400 | 91.3400 | 85.2700 | 85.2700 | +1.031% | 37 | 802 | -98.921% |
| 2026-08-28 | 75.1400 | 85.7200 | 75.1400 | 84.4000 | 0.000% | 23 | 804 | -98.910% |
| 2026-08-27 | 86.8500 | 86.8500 | 82.9400 | 84.4000 | -13.587% | 37 | 791 | -98.910% |
| 2026-08-26 | 100.8700 | 100.8700 | 97.6700 | 97.6700 | -0.953% | 12 | 779 | -99.058% |
| 2026-08-25 | 100.6600 | 100.6600 | 98.4600 | 98.6100 | -9.598% | 10 | 776 | -99.067% |
| 2026-08-24 | 109.1500 | 111.2300 | 105.4900 | 109.0800 | +0.423% | 37 | 779 | -99.157% |
| 2026-08-21 | 109.0000 | 109.0000 | 108.6200 | 108.6200 | -7.360% | 16 | 774 | -99.153% |
| 2026-08-20 | 105.6100 | 117.2500 | 105.6100 | 117.2500 | +14.536% | 53 | 741 | -99.215% |
| 2026-08-19 | 101.3800 | 102.3700 | 100.0300 | 102.3700 | -6.648% | 64 | 721 | -99.101% |
| 2026-08-18 | 111.9200 | 111.9400 | 108.7900 | 109.6600 | +11.183% | 116 | 716 | -99.161% |
| 2026-08-17 | 98.6300 | 98.6300 | 98.6300 | 98.6300 | +4.714% | 10 | 726 | -99.067% |
| 2026-08-14 | 93.6300 | 94.7600 | 93.6300 | 94.1900 | +0.459% | 8 | 720 | -99.023% |
| 2026-08-13 | 92.9500 | 93.7600 | 92.6100 | 93.7600 | -10.756% | 25 | 696 | -99.019% |
| 2026-08-12 | 105.0600 | 105.0600 | 105.0600 | 105.0600 | -7.761% | 25 | 671 | -99.124% |
| 2026-08-11 | 107.6700 | 113.9000 | 106.8000 | 113.9000 | +5.268% | 71 | 642 | -99.192% |
| 2026-08-10 | 108.7300 | 109.6000 | 103.4700 | 108.2000 | -1.752% | 646 | 275 | -99.150% |
| 2026-08-07 | 115.4200 | 115.4200 | 109.5000 | 110.1300 | -9.395% | 168 | 168 | -99.165% |
| 2026-08-04 | 136.6700 | 136.6700 | 121.5500 | 121.5500 | -18.071% | 106 | 74 | -99.243% |
| 2026-08-03 | 155.9500 | 156.0100 | 148.3600 | 148.3600 | -39.047% | 8 | 78 | -99.380% |
| 2026-07-30 | 243.4000 | 243.4000 | 243.4000 | 243.4000 | -3.650% | 8 | 70 | -99.622% |
| 2026-07-29 | 252.6200 | 252.6200 | 252.6200 | 252.6200 | +1.088% | 1 | 70 | -99.636% |
| 2026-07-23 | 241.6200 | 249.9000 | 226.0000 | 249.9000 | +26.532% | 12 | 60 | -99.632% |
| 2026-07-22 | 197.5000 | 197.5000 | 197.5000 | 197.5000 | +0.356% | 4 | 60 | -99.534% |
| 2026-07-21 | 212.0000 | 213.0000 | 196.4500 | 196.8000 | +5.427% | 45 | 50 | -99.533% |
| 2026-07-16 | 186.6700 | 186.6700 | 186.6700 | 186.6700 | -6.379% | 1 | 49 | -99.507% |
| 2026-07-09 | 207.3400 | 207.3400 | 199.3900 | 199.3900 | -8.838% | 5 | 49 | -99.539% |
| 2026-07-07 | 200.0600 | 218.7200 | 200.0600 | 218.7200 | -31.160% | 14 | 36 | -99.579% |
| 2026-06-26 | 317.7200 | 317.7200 | 317.7200 | 317.7200 | +11.227% | 2 | 34 | -99.710% |
| 2026-06-23 | 297.9300 | 297.9300 | 285.6500 | 285.6500 | +24.499% | 3 | 34 | -99.678% |
| 2026-06-16 | 229.4400 | 229.4400 | 229.4400 | 229.4400 | -23.850% | 2 | 32 | -99.599% |
| 2026-06-11 | 301.3000 | 301.3000 | 301.3000 | 301.3000 | -2.813% | 4 | 29 | -99.695% |
| 2026-06-05 | 276.6100 | 310.0200 | 276.6100 | 310.0200 | +30.612% | 9 | 20 | -99.703% |
| 2026-06-03 | 237.3600 | 237.3600 | 237.3600 | 237.3600 | -7.671% | 2 | 18 | -99.612% |
| 2026-05-27 | 257.7200 | 257.7200 | 257.0800 | 257.0800 | -21.380% | 14 | 4 | -99.642% |
| 2026-05-19 | 326.9900 | 326.9900 | 326.9900 | 326.9900 | +8.924% | 1 | 3 | -99.719% |
| 2026-05-14 | 300.2000 | 300.2000 | 300.2000 | 300.2000 | -11.236% | 1 | 2 | -99.694% |
| 2026-05-06 | 339.0000 | 339.0000 | 338.2000 | 338.2000 | 0.000% | 2 | 0 | -99.728% |