SPXW261030P07470000
SPX Weekly Oct 30 2026 7470.00 Put
optionOPRA
EODOct 28, 2026
1.05USD-59.615%(-1.55)793Vol3,784OI
SPXW261030P07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.6800 | 2.2400 | 0.5000 | 1.0500 | -59.615% | 793 | 3,766 | 0.000% |
| 2026-10-27 | 5.1000 | 6.3500 | 2.5000 | 2.6000 | -67.621% | 2,307 | 2,502 | -59.615% |
| 2026-10-26 | 13.9800 | 13.9800 | 6.6600 | 8.0300 | -64.765% | 1,816 | 1,365 | -86.924% |
| 2026-10-23 | 28.0000 | 31.1000 | 18.7000 | 22.7900 | +13.327% | 320 | 1,203 | -95.393% |
| 2026-10-22 | 15.5200 | 29.8700 | 15.0200 | 20.1100 | +137.988% | 147 | 1,192 | -94.779% |
| 2026-10-21 | 11.6000 | 14.3000 | 8.2000 | 8.4500 | -41.884% | 121 | 1,150 | -87.574% |
| 2026-10-20 | 17.9700 | 18.4000 | 14.2700 | 14.5400 | -36.368% | 224 | 1,266 | -92.779% |
| 2026-10-19 | 19.8300 | 23.6200 | 16.0000 | 22.8500 | -39.789% | 211 | 1,102 | -95.405% |
| 2026-10-16 | 14.6000 | 46.2700 | 13.4000 | 37.9500 | +123.762% | 162 | 1,079 | -97.233% |
| 2026-10-15 | 30.0000 | 30.0000 | 16.3600 | 16.9600 | -27.583% | 77 | 1,047 | -93.809% |
| 2026-10-14 | 15.5000 | 27.5500 | 14.2200 | 23.4200 | +87.360% | 433 | 642 | -95.517% |
| 2026-10-13 | 13.8000 | 14.3000 | 12.2800 | 12.5000 | -2.724% | 288 | 433 | -91.600% |
| 2026-10-12 | 13.1600 | 13.6000 | 12.1200 | 12.8500 | -13.176% | 41 | 409 | -91.829% |
| 2026-10-09 | 18.1000 | 18.1000 | 14.3000 | 14.8000 | -44.151% | 43 | 417 | -92.905% |
| 2026-10-08 | 21.3500 | 26.5000 | 21.3500 | 26.5000 | +35.550% | 9 | 416 | -96.038% |
| 2026-10-07 | 26.5400 | 26.5400 | 19.5500 | 19.5500 | +5.790% | 33 | 447 | -94.629% |
| 2026-10-06 | 20.2500 | 20.2500 | 18.3000 | 18.4800 | -29.277% | 72 | 423 | -94.318% |
| 2026-10-05 | 31.1000 | 31.1000 | 26.1300 | 26.1300 | -28.214% | 7 | 421 | -95.982% |
| 2026-10-02 | 35.6900 | 39.4100 | 34.1300 | 36.4000 | -27.591% | 41 | 408 | -97.115% |
| 2026-10-01 | 65.4600 | 70.0200 | 50.2700 | 50.2700 | -10.376% | 100 | 337 | -97.911% |
| 2026-09-30 | 44.2600 | 56.2400 | 43.5700 | 56.0900 | +7.144% | 93 | 273 | -98.128% |
| 2026-09-29 | 51.2900 | 57.9900 | 51.2900 | 52.3500 | +0.596% | 14 | 271 | -97.994% |
| 2026-09-28 | 50.7600 | 55.7300 | 50.0000 | 52.0400 | +23.993% | 41 | 248 | -97.982% |
| 2026-09-25 | 53.9300 | 53.9300 | 41.9700 | 41.9700 | -21.257% | 15 | 242 | -97.498% |
| 2026-09-24 | 57.7000 | 57.7000 | 53.0000 | 53.3000 | +2.402% | 3 | 242 | -98.030% |
| 2026-09-23 | 41.7300 | 56.5000 | 41.7300 | 52.0500 | +30.125% | 31 | 237 | -97.983% |
| 2026-09-22 | 41.9400 | 41.9400 | 40.0000 | 40.0000 | -9.502% | 2 | 235 | -97.375% |
| 2026-09-21 | 52.5000 | 52.5000 | 44.2000 | 44.2000 | -36.857% | 111 | 137 | -97.624% |
| 2026-09-18 | 77.0000 | 79.0000 | 70.0000 | 70.0000 | -6.667% | 33 | 142 | -98.500% |
| 2026-09-17 | 76.1000 | 76.9500 | 75.0000 | 75.0000 | -36.387% | 29 | 118 | -98.600% |
| 2026-09-16 | 87.9000 | 131.4000 | 87.9000 | 117.9000 | +12.877% | 47 | 134 | -99.109% |
| 2026-09-15 | 104.6600 | 104.6600 | 101.8600 | 104.4500 | +17.478% | 21 | 126 | -98.995% |
| 2026-09-14 | 88.9100 | 88.9100 | 88.9100 | 88.9100 | +7.120% | 20 | 106 | -98.819% |
| 2026-09-11 | 80.7000 | 83.5000 | 80.7000 | 83.0000 | -25.232% | 4 | 104 | -98.735% |
| 2026-09-10 | 113.1000 | 113.1000 | 108.4900 | 111.0100 | +17.198% | 5 | 100 | -99.054% |
| 2026-09-09 | 94.7200 | 94.7200 | 94.7200 | 94.7200 | +34.737% | 1 | 100 | -98.891% |
| 2026-09-04 | 70.3000 | 70.3000 | 70.3000 | 70.3000 | -9.056% | 1 | 100 | -98.506% |
| 2026-09-03 | 77.3000 | 77.3000 | 77.3000 | 77.3000 | -13.438% | 4 | 96 | -98.642% |
| 2026-09-02 | 99.8600 | 99.8600 | 89.3000 | 89.3000 | +6.538% | 6 | 90 | -98.824% |
| 2026-08-28 | 78.6000 | 83.8200 | 75.9000 | 83.8200 | +0.239% | 6 | 85 | -98.747% |
| 2026-08-27 | 83.6200 | 83.6200 | 83.6200 | 83.6200 | -19.904% | 12 | 85 | -98.744% |
| 2026-08-24 | 110.1100 | 110.1100 | 104.4000 | 104.4000 | -1.880% | 27 | 67 | -98.994% |
| 2026-08-21 | 105.7300 | 106.4000 | 105.7300 | 106.4000 | -3.754% | 5 | 66 | -99.013% |
| 2026-08-18 | 110.5500 | 110.5500 | 110.5500 | 110.5500 | +8.809% | 5 | 68 | -99.050% |
| 2026-08-12 | 101.6000 | 101.6000 | 101.6000 | 101.6000 | -11.111% | 5 | 64 | -98.967% |
| 2026-08-06 | 114.3000 | 114.3000 | 114.3000 | 114.3000 | -4.014% | 5 | 62 | -99.081% |
| 2026-08-04 | 135.8000 | 135.8000 | 119.0500 | 119.0800 | -20.470% | 24 | 57 | -99.118% |
| 2026-08-03 | 153.9700 | 153.9700 | 149.7300 | 149.7300 | -31.558% | 9 | 55 | -99.299% |
| 2026-07-30 | 218.7700 | 218.7700 | 218.7700 | 218.7700 | +1.503% | 1 | 54 | -99.520% |
| 2026-07-28 | 215.5300 | 215.5300 | 215.5300 | 215.5300 | -8.082% | 1 | 54 | -99.513% |
| 2026-07-24 | 235.6100 | 235.6100 | 234.4800 | 234.4800 | +4.051% | 3 | 55 | -99.552% |
| 2026-07-20 | 225.6500 | 225.6500 | 225.3500 | 225.3500 | +17.284% | 3 | 53 | -99.534% |
| 2026-07-14 | 192.1400 | 192.1400 | 192.1400 | 192.1400 | -14.031% | 2 | 54 | -99.454% |
| 2026-07-08 | 223.5000 | 223.5000 | 223.5000 | 223.5000 | +13.972% | 1 | 54 | -99.530% |
| 2026-07-06 | 196.1000 | 196.1000 | 196.1000 | 196.1000 | -12.240% | 1 | 53 | -99.465% |
| 2026-07-01 | 223.4500 | 223.4500 | 223.4500 | 223.4500 | -8.740% | 1 | 53 | -99.530% |
| 2026-06-29 | 244.8500 | 244.8500 | 244.8500 | 244.8500 | -14.289% | 1 | 54 | -99.571% |
| 2026-06-23 | 285.6700 | 285.6700 | 285.6700 | 285.6700 | +16.567% | 1 | 54 | -99.632% |
| 2026-06-17 | 245.0700 | 245.0700 | 245.0700 | 245.0700 | -30.865% | 2 | 52 | -99.572% |
| 2026-06-10 | 354.4800 | 354.4800 | 354.4800 | 354.4800 | +22.738% | 1 | 52 | -99.704% |
| 2026-06-08 | 288.8100 | 288.8100 | 288.8100 | 288.8100 | +2.154% | 1 | 52 | -99.636% |
| 2026-06-05 | 282.7200 | 282.7200 | 282.7200 | 282.7200 | +18.427% | 1 | 52 | -99.629% |
| 2026-05-28 | 238.7300 | 238.7300 | 238.7300 | 238.7300 | -8.103% | 40 | 52 | -99.560% |
| 2026-05-26 | 261.0900 | 261.0900 | 259.4000 | 259.7800 | -11.043% | 56 | 2 | -99.596% |
| 2026-05-14 | 298.7000 | 298.7000 | 292.0300 | 292.0300 | 0.000% | 2 | 0 | -99.640% |