SPXW261030P07465000
SPX Weekly Oct 30 2026 7465.00 Put
optionOPRA
EODOct 28, 2026
0.61USD-75.600%(-1.89)420Vol792OI
SPXW261030P07465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.6200 | 2.0000 | 0.6100 | 0.6100 | -75.600% | 420 | 801 | 0.000% |
| 2026-10-27 | 4.7400 | 6.1000 | 2.5000 | 2.5000 | -67.320% | 674 | 473 | -75.600% |
| 2026-10-26 | 14.6200 | 14.6200 | 6.9000 | 7.6500 | -65.649% | 230 | 409 | -92.026% |
| 2026-10-23 | 28.9400 | 29.8000 | 18.9000 | 22.2700 | +4.899% | 228 | 301 | -97.261% |
| 2026-10-22 | 17.6000 | 27.0000 | 14.7000 | 21.2300 | +152.738% | 116 | 247 | -97.127% |
| 2026-10-21 | 11.8200 | 13.7000 | 7.9000 | 8.4000 | -48.466% | 50 | 215 | -92.738% |
| 2026-10-20 | 24.2000 | 24.2000 | 14.1300 | 16.3000 | -20.293% | 37 | 216 | -96.258% |
| 2026-10-19 | 20.6300 | 21.3000 | 19.4900 | 20.4500 | -43.896% | 11 | 210 | -97.017% |
| 2026-10-16 | 14.6800 | 44.1900 | 13.7000 | 36.4500 | +122.663% | 82 | 181 | -98.326% |
| 2026-10-15 | 29.0600 | 29.0600 | 16.3700 | 16.3700 | -29.953% | 10 | 176 | -96.274% |
| 2026-10-14 | 15.9900 | 25.0000 | 15.9900 | 23.3700 | +82.578% | 4 | 176 | -97.390% |
| 2026-10-13 | 12.3000 | 12.8000 | 12.3000 | 12.8000 | -3.323% | 4 | 174 | -95.234% |
| 2026-10-12 | 12.8200 | 13.2400 | 11.9000 | 13.2400 | -6.761% | 17 | 170 | -95.393% |
| 2026-10-09 | 16.9000 | 16.9700 | 14.1000 | 14.2000 | -38.661% | 5 | 168 | -95.704% |
| 2026-10-08 | 27.4000 | 27.4000 | 23.1500 | 23.1500 | +21.522% | 2 | 167 | -97.365% |
| 2026-10-07 | 20.6000 | 20.6000 | 19.0500 | 19.0500 | -4.845% | 2 | 168 | -96.798% |
| 2026-10-06 | 19.9300 | 20.0200 | 19.2300 | 20.0200 | -17.951% | 9 | 167 | -96.953% |
| 2026-10-05 | 32.0100 | 32.1400 | 24.4000 | 24.4000 | -31.073% | 45 | 170 | -97.500% |
| 2026-10-02 | 36.2300 | 39.9000 | 34.0000 | 35.4000 | -30.315% | 79 | 110 | -98.277% |
| 2026-10-01 | 50.8000 | 50.8000 | 50.8000 | 50.8000 | +6.410% | 50 | 67 | -98.799% |
| 2026-09-30 | 42.2300 | 47.7400 | 42.2300 | 47.7400 | -1.567% | 4 | 66 | -98.722% |
| 2026-09-28 | 58.2300 | 58.2300 | 48.5000 | 48.5000 | +17.291% | 5 | 61 | -98.742% |
| 2026-09-25 | 46.8900 | 51.4600 | 41.3500 | 41.3500 | -21.088% | 11 | 57 | -98.525% |
| 2026-09-24 | 58.4400 | 61.0800 | 52.4000 | 52.4000 | +30.219% | 14 | 50 | -98.836% |
| 2026-09-22 | 41.1800 | 41.1800 | 40.2400 | 40.2400 | -13.833% | 9 | 51 | -98.484% |
| 2026-09-21 | 56.0000 | 56.1000 | 46.7000 | 46.7000 | -38.553% | 14 | 45 | -98.694% |
| 2026-09-18 | 76.0000 | 76.0000 | 76.0000 | 76.0000 | +2.509% | 1 | 46 | -99.197% |
| 2026-09-17 | 79.2600 | 81.1200 | 74.0000 | 74.1400 | -35.379% | 10 | 51 | -99.177% |
| 2026-09-16 | 114.7300 | 114.7300 | 114.7300 | 114.7300 | +11.594% | 20 | 66 | -99.468% |
| 2026-09-15 | 93.2000 | 103.5500 | 93.1100 | 102.8100 | +16.697% | 20 | 53 | -99.407% |
| 2026-09-14 | 87.8000 | 88.1000 | 87.8000 | 88.1000 | +7.439% | 2 | 51 | -99.308% |
| 2026-09-11 | 82.5000 | 82.5000 | 82.0000 | 82.0000 | -20.543% | 2 | 50 | -99.256% |
| 2026-09-10 | 108.3900 | 108.3900 | 103.2000 | 103.2000 | +13.882% | 6 | 49 | -99.409% |
| 2026-09-09 | 90.6200 | 90.6200 | 90.6200 | 90.6200 | +25.687% | 1 | 49 | -99.327% |
| 2026-09-04 | 72.1000 | 72.1000 | 72.1000 | 72.1000 | -17.760% | 1 | 48 | -99.154% |
| 2026-08-31 | 87.6700 | 87.6700 | 87.6700 | 87.6700 | -12.879% | 25 | 23 | -99.304% |
| 2026-08-25 | 100.6300 | 100.6300 | 100.6300 | 100.6300 | -7.645% | 1 | 22 | -99.394% |
| 2026-08-24 | 108.9600 | 108.9600 | 108.9600 | 108.9600 | -55.523% | 20 | 2 | -99.440% |
| 2026-07-29 | 244.9800 | 244.9800 | 244.9800 | 244.9800 | +10.506% | 1 | 2 | -99.751% |
| 2026-07-20 | 221.6900 | 221.6900 | 221.6900 | 221.6900 | 0.000% | 2 | 2 | -99.725% |