SPXW261030P07460000
SPX Weekly Oct 30 2026 7460.00 Put
optionOPRA
EODOct 28, 2026
0.90USD-62.963%(-1.53)270Vol1,370OI
SPXW261030P07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.5000 | 1.9000 | 0.4500 | 0.9000 | -62.963% | 270 | 1,370 | 0.000% |
| 2026-10-27 | 4.5000 | 5.4800 | 2.4000 | 2.4300 | -68.026% | 789 | 1,229 | -62.963% |
| 2026-10-26 | 12.5200 | 13.7000 | 6.5700 | 7.6000 | -63.810% | 492 | 1,164 | -88.158% |
| 2026-10-23 | 26.2000 | 28.0000 | 18.0000 | 21.0000 | +1.843% | 867 | 598 | -95.714% |
| 2026-10-22 | 16.2400 | 27.1000 | 13.7000 | 20.6200 | +151.463% | 264 | 487 | -95.635% |
| 2026-10-21 | 11.4000 | 13.2500 | 8.2000 | 8.2000 | -47.097% | 74 | 469 | -89.024% |
| 2026-10-20 | 21.8100 | 23.0500 | 13.8000 | 15.5000 | -27.059% | 33 | 472 | -94.194% |
| 2026-10-19 | 20.4300 | 23.0700 | 15.5500 | 21.2500 | -39.802% | 232 | 591 | -95.765% |
| 2026-10-16 | 13.9000 | 47.3500 | 12.6000 | 35.3000 | +117.498% | 418 | 348 | -97.450% |
| 2026-10-15 | 30.1000 | 30.1000 | 16.2300 | 16.2300 | -29.096% | 24 | 345 | -94.455% |
| 2026-10-14 | 15.0000 | 24.1000 | 14.6300 | 22.8900 | +95.641% | 61 | 341 | -96.068% |
| 2026-10-13 | 11.2500 | 13.1200 | 11.2500 | 11.7000 | -4.334% | 6 | 344 | -92.308% |
| 2026-10-12 | 12.4500 | 12.6300 | 12.2000 | 12.2300 | -16.519% | 32 | 350 | -92.641% |
| 2026-10-09 | 17.3500 | 17.3500 | 14.6500 | 14.6500 | -32.644% | 71 | 313 | -93.857% |
| 2026-10-08 | 21.0800 | 26.6200 | 21.0800 | 21.7500 | +19.178% | 15 | 315 | -95.862% |
| 2026-10-07 | 23.6500 | 24.2100 | 18.2500 | 18.2500 | +3.989% | 10 | 315 | -95.068% |
| 2026-10-06 | 20.6300 | 20.6300 | 17.2600 | 17.5500 | -26.630% | 41 | 336 | -94.872% |
| 2026-10-05 | 28.1300 | 28.1300 | 23.9200 | 23.9200 | -32.045% | 35 | 337 | -96.237% |
| 2026-10-02 | 36.5300 | 40.6300 | 33.0900 | 35.2000 | -29.175% | 260 | 131 | -97.443% |
| 2026-10-01 | 65.6300 | 65.6300 | 49.7000 | 49.7000 | +9.231% | 14 | 124 | -98.189% |
| 2026-09-30 | 41.6200 | 46.9600 | 41.6200 | 45.5000 | -13.019% | 15 | 119 | -98.022% |
| 2026-09-29 | 55.5200 | 56.4900 | 52.3100 | 52.3100 | -1.246% | 8 | 114 | -98.279% |
| 2026-09-28 | 57.7000 | 57.7000 | 52.9700 | 52.9700 | +29.479% | 9 | 107 | -98.301% |
| 2026-09-25 | 47.4500 | 53.0300 | 40.9100 | 40.9100 | -32.923% | 40 | 81 | -97.800% |
| 2026-09-24 | 60.9600 | 60.9900 | 60.9600 | 60.9900 | +11.093% | 3 | 56 | -98.524% |
| 2026-09-23 | 47.1700 | 54.9000 | 47.1700 | 54.9000 | +42.412% | 10 | 48 | -98.361% |
| 2026-09-22 | 40.9500 | 41.8000 | 38.5500 | 38.5500 | -11.785% | 8 | 51 | -97.665% |
| 2026-09-21 | 55.2000 | 55.2000 | 43.7000 | 43.7000 | -36.713% | 19 | 51 | -97.941% |
| 2026-09-18 | 75.3200 | 75.7700 | 69.0500 | 69.0500 | -5.229% | 8 | 47 | -98.697% |
| 2026-09-17 | 73.0000 | 73.0000 | 72.8600 | 72.8600 | -27.804% | 4 | 44 | -98.765% |
| 2026-09-15 | 96.8000 | 101.9100 | 96.8000 | 100.9200 | +16.133% | 5 | 43 | -99.108% |
| 2026-09-14 | 94.7000 | 94.7000 | 86.9000 | 86.9000 | +6.626% | 6 | 37 | -98.964% |
| 2026-09-11 | 81.8600 | 81.8600 | 78.7500 | 81.5000 | -20.254% | 3 | 37 | -98.896% |
| 2026-09-10 | 105.6500 | 112.8000 | 102.2000 | 102.2000 | +10.558% | 22 | 35 | -99.119% |
| 2026-09-09 | 92.4400 | 92.4400 | 92.4400 | 92.4400 | +34.752% | 1 | 34 | -99.026% |
| 2026-09-04 | 68.6000 | 68.6000 | 68.6000 | 68.6000 | -21.868% | 1 | 33 | -98.688% |
| 2026-09-02 | 87.8000 | 87.8000 | 87.8000 | 87.8000 | -9.157% | 1 | 32 | -98.975% |
| 2026-09-01 | 96.6500 | 96.6500 | 96.6500 | 96.6500 | +12.032% | 2 | 34 | -99.069% |
| 2026-08-31 | 86.2700 | 86.2700 | 86.2700 | 86.2700 | -11.879% | 3 | 34 | -98.957% |
| 2026-08-26 | 96.0000 | 97.9000 | 96.0000 | 97.9000 | -4.581% | 4 | 34 | -99.081% |
| 2026-08-24 | 102.6000 | 102.6000 | 102.6000 | 102.6000 | -9.075% | 12 | 24 | -99.123% |
| 2026-08-20 | 112.8400 | 112.8400 | 112.8400 | 112.8400 | +23.918% | 2 | 25 | -99.202% |
| 2026-08-13 | 91.0600 | 91.0600 | 91.0600 | 91.0600 | -13.276% | 2 | 23 | -99.012% |
| 2026-08-10 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -3.626% | 3 | 23 | -99.143% |
| 2026-08-07 | 108.9500 | 108.9500 | 108.9500 | 108.9500 | -9.359% | 2 | 21 | -99.174% |
| 2026-08-06 | 120.2000 | 120.2000 | 120.2000 | 120.2000 | +7.513% | 1 | 20 | -99.251% |
| 2026-08-05 | 111.8000 | 111.8000 | 111.8000 | 111.8000 | -7.634% | 2 | 18 | -99.195% |
| 2026-08-04 | 121.0400 | 121.0400 | 121.0400 | 121.0400 | -15.798% | 1 | 18 | -99.256% |
| 2026-08-03 | 156.1500 | 156.1500 | 143.7500 | 143.7500 | -37.964% | 11 | 17 | -99.374% |
| 2026-07-24 | 219.1600 | 231.7200 | 219.1600 | 231.7200 | -5.694% | 6 | 16 | -99.612% |
| 2026-07-23 | 240.8300 | 245.7100 | 240.8300 | 245.7100 | +26.459% | 6 | 16 | -99.634% |
| 2026-07-09 | 194.3000 | 194.3000 | 194.3000 | 194.3000 | -15.690% | 1 | 16 | -99.537% |
| 2026-07-01 | 230.4600 | 230.4600 | 230.4600 | 230.4600 | -17.342% | 1 | 15 | -99.609% |
| 2026-06-12 | 280.4700 | 280.4700 | 278.8100 | 278.8100 | -23.841% | 3 | 16 | -99.677% |
| 2026-06-09 | 266.5300 | 368.7200 | 266.5300 | 366.0900 | +41.353% | 6 | 10 | -99.754% |
| 2026-05-26 | 258.9900 | 258.9900 | 258.9900 | 258.9900 | 0.000% | 10 | 0 | -99.652% |