SPXW261030P07450000
SPX Weekly Oct 30 2026 7450.00 Put
optionOPRA
EODOct 28, 2026
0.70USD-67.442%(-1.45)3,564Vol17,286OI
SPXW261030P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.3800 | 1.9000 | 0.4300 | 0.7000 | -67.442% | 3,564 | 15,137 | 0.000% |
| 2026-10-27 | 4.2500 | 5.2600 | 2.0500 | 2.1500 | -68.382% | 5,124 | 12,369 | -67.442% |
| 2026-10-26 | 13.0500 | 13.0600 | 5.9300 | 6.8000 | -63.753% | 2,881 | 11,848 | -89.706% |
| 2026-10-23 | 26.8800 | 28.3900 | 16.4700 | 18.7600 | -6.667% | 1,846 | 11,911 | -96.269% |
| 2026-10-22 | 14.9900 | 25.8000 | 12.9000 | 20.1000 | +165.873% | 2,112 | 11,978 | -96.517% |
| 2026-10-21 | 10.7100 | 13.5000 | 7.2500 | 7.5600 | -46.572% | 624 | 11,962 | -90.741% |
| 2026-10-20 | 21.6300 | 23.7500 | 12.7500 | 14.1500 | -30.296% | 2,752 | 13,102 | -95.053% |
| 2026-10-19 | 19.4900 | 22.0300 | 14.6500 | 20.3000 | -40.224% | 4,926 | 14,375 | -96.552% |
| 2026-10-16 | 11.7600 | 45.8000 | 11.3500 | 33.9600 | +120.519% | 1,746 | 13,736 | -97.939% |
| 2026-10-15 | 27.9200 | 28.8900 | 15.0100 | 15.4000 | -31.979% | 6,659 | 14,102 | -95.455% |
| 2026-10-14 | 14.2600 | 26.4400 | 12.3900 | 22.6400 | +100.354% | 647 | 13,836 | -96.908% |
| 2026-10-13 | 11.5900 | 12.7000 | 10.7000 | 11.3000 | -3.584% | 3,547 | 11,374 | -93.805% |
| 2026-10-12 | 12.0000 | 12.5000 | 11.0800 | 11.7200 | -12.144% | 555 | 11,198 | -94.027% |
| 2026-10-09 | 16.1000 | 16.9300 | 13.3300 | 13.3400 | -34.544% | 262 | 11,224 | -94.753% |
| 2026-10-08 | 19.7700 | 25.6000 | 18.1000 | 20.3800 | +15.337% | 302 | 11,138 | -96.565% |
| 2026-10-07 | 21.3500 | 23.2900 | 17.3600 | 17.6700 | +4.002% | 694 | 10,495 | -96.038% |
| 2026-10-06 | 19.8400 | 19.8400 | 16.3000 | 16.9900 | -28.373% | 623 | 10,257 | -95.880% |
| 2026-10-05 | 30.4300 | 30.9700 | 22.8000 | 23.7200 | -30.379% | 298 | 10,227 | -97.049% |
| 2026-10-02 | 33.3200 | 39.0200 | 31.2000 | 34.0700 | -30.413% | 249 | 10,202 | -97.945% |
| 2026-10-01 | 53.9900 | 64.0900 | 46.3100 | 48.9600 | -3.030% | 191 | 10,106 | -98.570% |
| 2026-09-30 | 45.2300 | 52.7800 | 39.8000 | 50.4900 | +2.186% | 194 | 10,083 | -98.614% |
| 2026-09-29 | 47.4000 | 55.0000 | 47.0000 | 49.4100 | -2.158% | 142 | 10,043 | -98.583% |
| 2026-09-28 | 48.0300 | 55.0000 | 42.2000 | 50.5000 | +23.926% | 166 | 10,095 | -98.614% |
| 2026-09-25 | 45.3000 | 51.4600 | 39.1700 | 40.7500 | -21.332% | 423 | 10,177 | -98.282% |
| 2026-09-24 | 57.8000 | 59.7200 | 47.7800 | 51.8000 | +3.808% | 452 | 9,900 | -98.649% |
| 2026-09-23 | 38.8000 | 52.7000 | 38.6500 | 49.9000 | +30.458% | 157 | 9,840 | -98.597% |
| 2026-09-22 | 40.3000 | 40.3800 | 36.4000 | 38.2500 | -9.188% | 11,122 | 12,636 | -98.170% |
| 2026-09-21 | 53.0500 | 53.8000 | 41.5300 | 42.1200 | -33.669% | 464 | 12,442 | -98.338% |
| 2026-09-18 | 69.9700 | 78.2700 | 63.5000 | 63.5000 | -10.563% | 128 | 12,449 | -98.898% |
| 2026-09-17 | 70.9000 | 80.0500 | 70.6900 | 71.0000 | -33.050% | 11,672 | 1,765 | -99.014% |
| 2026-09-16 | 89.4000 | 122.3100 | 84.1800 | 106.0500 | +11.655% | 58 | 1,752 | -99.340% |
| 2026-09-15 | 89.4400 | 101.8500 | 88.9200 | 94.9800 | +15.590% | 146 | 1,816 | -99.263% |
| 2026-09-14 | 96.6600 | 97.7700 | 81.1200 | 82.1700 | +4.515% | 63 | 1,800 | -99.148% |
| 2026-09-11 | 80.6000 | 82.5000 | 77.0300 | 78.6200 | -26.708% | 22 | 1,792 | -99.110% |
| 2026-09-10 | 104.5300 | 107.2700 | 100.8000 | 107.2700 | +21.746% | 22 | 1,783 | -99.347% |
| 2026-09-09 | 84.9000 | 89.9000 | 83.4800 | 88.1100 | +13.984% | 26 | 1,772 | -99.206% |
| 2026-09-08 | 72.3300 | 78.7700 | 72.3300 | 77.3000 | +8.188% | 21 | 1,869 | -99.094% |
| 2026-09-04 | 64.5000 | 71.4500 | 64.5000 | 71.4500 | +9.754% | 434 | 1,707 | -99.020% |
| 2026-09-03 | 73.4000 | 76.6400 | 65.1000 | 65.1000 | -23.904% | 46 | 1,735 | -98.925% |
| 2026-09-02 | 93.0300 | 94.5000 | 85.4000 | 85.5500 | -14.261% | 25 | 1,719 | -99.182% |
| 2026-09-01 | 94.5700 | 99.7800 | 87.4000 | 99.7800 | +18.363% | 41 | 1,732 | -99.298% |
| 2026-08-31 | 85.4300 | 85.4300 | 84.1400 | 84.3000 | +8.216% | 142 | 1,661 | -99.170% |
| 2026-08-28 | 75.2000 | 79.8900 | 75.2000 | 77.9000 | -0.128% | 103 | 1,562 | -99.101% |
| 2026-08-27 | 80.0000 | 80.0000 | 77.4400 | 78.0000 | -18.623% | 23 | 1,560 | -99.103% |
| 2026-08-26 | 93.6000 | 95.8500 | 93.6000 | 95.8500 | -0.416% | 3 | 1,555 | -99.270% |
| 2026-08-25 | 98.3000 | 98.3000 | 96.2500 | 96.2500 | -6.189% | 13 | 1,563 | -99.273% |
| 2026-08-24 | 106.1700 | 106.1700 | 102.6000 | 102.6000 | +3.219% | 24 | 1,541 | -99.318% |
| 2026-08-21 | 102.3800 | 102.3800 | 99.2100 | 99.4000 | -10.892% | 84 | 1,494 | -99.296% |
| 2026-08-20 | 106.7000 | 111.5500 | 106.7000 | 111.5500 | +13.111% | 2 | 1,494 | -99.372% |
| 2026-08-19 | 98.6200 | 98.6200 | 98.6200 | 98.6200 | -6.308% | 1 | 1,493 | -99.290% |
| 2026-08-18 | 104.7000 | 106.3000 | 104.2800 | 105.2600 | +16.309% | 6 | 1,494 | -99.335% |
| 2026-08-17 | 90.5000 | 90.5000 | 90.5000 | 90.5000 | +1.174% | 1 | 1,495 | -99.227% |
| 2026-08-14 | 86.7000 | 91.9700 | 86.5000 | 89.4500 | -1.930% | 1,372 | 429 | -99.217% |
| 2026-08-13 | 90.9100 | 91.2100 | 90.9100 | 91.2100 | -5.969% | 6 | 430 | -99.233% |
| 2026-08-12 | 100.4900 | 100.4900 | 97.0000 | 97.0000 | -9.994% | 10 | 424 | -99.278% |
| 2026-08-11 | 102.1000 | 109.2100 | 102.1000 | 107.7700 | +6.883% | 214 | 216 | -99.350% |
| 2026-08-10 | 103.5000 | 103.5000 | 100.4700 | 100.8300 | -4.200% | 51 | 232 | -99.306% |
| 2026-08-07 | 110.4500 | 110.4500 | 105.0000 | 105.2500 | -9.501% | 5 | 231 | -99.335% |
| 2026-08-06 | 117.0000 | 117.0000 | 116.3000 | 116.3000 | +1.307% | 3 | 231 | -99.398% |
| 2026-08-04 | 127.6900 | 127.6900 | 114.8000 | 114.8000 | -19.115% | 53 | 207 | -99.390% |
| 2026-08-03 | 156.6000 | 156.6000 | 141.0000 | 141.9300 | -17.931% | 60 | 174 | -99.507% |
| 2026-07-31 | 218.5500 | 218.5500 | 172.9400 | 172.9400 | -14.513% | 5 | 170 | -99.595% |
| 2026-07-30 | 211.5200 | 211.5200 | 202.3000 | 202.3000 | -17.764% | 2 | 170 | -99.654% |
| 2026-07-29 | 236.4000 | 246.0000 | 235.7000 | 246.0000 | +18.783% | 7 | 170 | -99.715% |
| 2026-07-28 | 207.1000 | 207.1000 | 207.1000 | 207.1000 | -8.217% | 3 | 173 | -99.662% |
| 2026-07-27 | 222.7900 | 225.6400 | 222.7900 | 225.6400 | -1.087% | 14 | 162 | -99.690% |
| 2026-07-24 | 209.1600 | 228.1700 | 209.1600 | 228.1200 | -5.246% | 75 | 204 | -99.693% |
| 2026-07-23 | 216.4000 | 242.2800 | 216.4000 | 240.7500 | +25.365% | 10 | 207 | -99.709% |
| 2026-07-22 | 185.0900 | 192.0400 | 185.0900 | 192.0400 | +1.921% | 3 | 204 | -99.635% |
| 2026-07-21 | 190.0000 | 191.2500 | 188.4200 | 188.4200 | -13.167% | 7 | 204 | -99.628% |
| 2026-07-20 | 198.3000 | 216.9900 | 198.3000 | 216.9900 | +3.803% | 3 | 202 | -99.677% |
| 2026-07-17 | 221.9000 | 221.9000 | 209.0400 | 209.0400 | +21.676% | 5 | 202 | -99.665% |
| 2026-07-15 | 171.8000 | 171.8000 | 171.8000 | 171.8000 | -10.212% | 1 | 201 | -99.593% |
| 2026-07-09 | 191.5800 | 191.5800 | 191.3400 | 191.3400 | +1.464% | 12 | 208 | -99.634% |
| 2026-07-06 | 202.5200 | 202.5200 | 188.5800 | 188.5800 | -16.778% | 13 | 202 | -99.629% |
| 2026-07-02 | 209.6400 | 226.9000 | 209.6400 | 226.6000 | -4.970% | 12 | 200 | -99.691% |
| 2026-06-29 | 246.3300 | 246.3300 | 238.4500 | 238.4500 | -14.464% | 4 | 202 | -99.706% |
| 2026-06-25 | 280.7500 | 280.7500 | 278.7700 | 278.7700 | +0.465% | 2 | 204 | -99.749% |
| 2026-06-23 | 277.4800 | 277.4800 | 277.4800 | 277.4800 | +19.784% | 1 | 203 | -99.748% |
| 2026-06-18 | 229.6200 | 231.6500 | 229.6200 | 231.6500 | +0.827% | 4 | 201 | -99.698% |
| 2026-06-17 | 229.7500 | 229.7500 | 229.7500 | 229.7500 | +7.677% | 2 | 201 | -99.695% |
| 2026-06-15 | 213.3700 | 213.3700 | 213.3700 | 213.3700 | -26.803% | 2 | 201 | -99.672% |
| 2026-06-11 | 290.3400 | 291.5000 | 290.3400 | 291.5000 | -15.561% | 2 | 202 | -99.760% |
| 2026-06-10 | 345.8200 | 346.2300 | 345.2200 | 345.2200 | +9.845% | 13 | 202 | -99.797% |
| 2026-06-09 | 263.2300 | 330.7900 | 259.7700 | 314.2800 | +11.653% | 9 | 205 | -99.777% |
| 2026-06-08 | 281.4800 | 281.4800 | 281.4800 | 281.4800 | -6.414% | 1 | 206 | -99.751% |
| 2026-06-05 | 300.7700 | 300.7700 | 300.7700 | 300.7700 | +36.422% | 8 | 198 | -99.767% |
| 2026-06-04 | 220.1600 | 220.4700 | 220.0700 | 220.4700 | -4.990% | 100 | 239 | -99.682% |
| 2026-06-03 | 232.0500 | 232.0500 | 232.0500 | 232.0500 | +6.362% | 1 | 240 | -99.698% |
| 2026-06-02 | 219.0200 | 219.7800 | 218.1700 | 218.1700 | -1.778% | 13 | 227 | -99.679% |
| 2026-06-01 | 224.0000 | 224.0000 | 222.1200 | 222.1200 | -10.255% | 36 | 191 | -99.685% |
| 2026-05-27 | 249.6400 | 249.7100 | 247.5000 | 247.5000 | -18.443% | 120 | 73 | -99.717% |
| 2026-05-15 | 307.3000 | 308.0000 | 303.4700 | 303.4700 | +8.982% | 3 | 72 | -99.769% |
| 2026-05-14 | 288.9000 | 288.9000 | 278.4600 | 278.4600 | -7.365% | 71 | 2 | -99.749% |
| 2026-05-13 | 300.6000 | 300.6000 | 300.6000 | 300.6000 | -8.632% | 1 | 1 | -99.767% |
| 2026-05-06 | 329.0000 | 329.0000 | 329.0000 | 329.0000 | -16.527% | 1 | 1 | -99.787% |
| 2026-05-04 | 394.0500 | 394.1400 | 394.0500 | 394.1400 | 0.000% | 2 | 0 | -99.822% |