SPXW261030P07440000
SPX Weekly Oct 30 2026 7440.00 Put
optionOPRA
EODOct 28, 2026
0.72USD-63.636%(-1.26)339Vol749OI
SPXW261030P07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1.2800 | 1.7500 | 0.4200 | 0.7200 | -63.636% | 339 | 748 | 0.000% |
| 2026-10-27 | 3.9000 | 4.8500 | 1.9800 | 1.9800 | -68.065% | 572 | 824 | -63.636% |
| 2026-10-26 | 10.4000 | 11.8000 | 5.7300 | 6.2000 | -64.773% | 290 | 774 | -88.387% |
| 2026-10-23 | 25.4400 | 25.5300 | 16.0000 | 17.6000 | -8.333% | 301 | 717 | -95.909% |
| 2026-10-22 | 12.3400 | 24.2000 | 12.3400 | 19.2000 | +154.305% | 363 | 539 | -96.250% |
| 2026-10-21 | 9.8400 | 12.3200 | 6.8800 | 7.5500 | -44.770% | 102 | 564 | -90.464% |
| 2026-10-20 | 20.2000 | 21.4700 | 12.2900 | 13.6700 | -20.800% | 229 | 608 | -94.733% |
| 2026-10-19 | 18.7200 | 19.2000 | 15.5200 | 17.2600 | -51.035% | 141 | 556 | -95.829% |
| 2026-10-16 | 11.3000 | 42.8800 | 10.8300 | 35.2500 | +133.598% | 1,145 | 595 | -97.957% |
| 2026-10-15 | 26.7700 | 26.7700 | 15.0900 | 15.0900 | -35.153% | 326 | 678 | -95.229% |
| 2026-10-14 | 13.5000 | 24.9500 | 12.4400 | 23.2700 | +114.668% | 16 | 677 | -96.906% |
| 2026-10-13 | 10.8300 | 12.2000 | 10.8300 | 10.8400 | -7.980% | 52 | 694 | -93.358% |
| 2026-10-12 | 11.3500 | 11.9000 | 10.9500 | 11.7800 | -8.398% | 217 | 804 | -93.888% |
| 2026-10-09 | 16.2400 | 16.2400 | 12.8600 | 12.8600 | -35.571% | 19 | 806 | -94.401% |
| 2026-10-08 | 21.2500 | 21.2500 | 19.9600 | 19.9600 | +18.037% | 4 | 806 | -96.393% |
| 2026-10-07 | 20.6000 | 22.3200 | 16.9100 | 16.9100 | +4.062% | 66 | 786 | -95.742% |
| 2026-10-06 | 18.2700 | 18.3500 | 15.4500 | 16.2500 | -28.571% | 107 | 775 | -95.569% |
| 2026-10-05 | 29.0000 | 29.0000 | 22.0500 | 22.7500 | -33.943% | 124 | 772 | -96.835% |
| 2026-10-02 | 34.0800 | 34.4400 | 31.5000 | 34.4400 | -26.253% | 13 | 776 | -97.909% |
| 2026-10-01 | 62.0200 | 62.0200 | 46.4300 | 46.7000 | +6.694% | 17 | 769 | -98.458% |
| 2026-09-30 | 40.4900 | 43.7700 | 38.7700 | 43.7700 | -10.582% | 16 | 770 | -98.355% |
| 2026-09-29 | 47.0000 | 52.1500 | 47.0000 | 48.9500 | +11.377% | 23 | 770 | -98.529% |
| 2026-09-28 | 48.8200 | 50.7200 | 43.0900 | 43.9500 | +14.572% | 21 | 762 | -98.362% |
| 2026-09-25 | 43.7200 | 51.9800 | 38.3600 | 38.3600 | -21.313% | 34 | 744 | -98.123% |
| 2026-09-24 | 52.8000 | 56.6100 | 47.1000 | 48.7500 | +2.308% | 14 | 698 | -98.523% |
| 2026-09-23 | 41.0000 | 49.2200 | 41.0000 | 47.6500 | +21.556% | 36 | 697 | -98.489% |
| 2026-09-22 | 37.9000 | 39.2000 | 37.9000 | 39.2000 | -7.700% | 28 | 713 | -98.163% |
| 2026-09-21 | 50.4000 | 50.4800 | 40.4600 | 42.4700 | -35.021% | 642 | 705 | -98.305% |
| 2026-09-18 | 72.5900 | 72.5900 | 65.3600 | 65.3600 | -5.344% | 4 | 706 | -98.898% |
| 2026-09-17 | 77.1500 | 77.3000 | 69.0500 | 69.0500 | -34.081% | 32 | 684 | -98.957% |
| 2026-09-16 | 85.0400 | 104.7500 | 85.0400 | 104.7500 | +9.617% | 6 | 680 | -99.313% |
| 2026-09-15 | 96.4700 | 97.6000 | 94.6500 | 95.5600 | +15.411% | 59 | 675 | -99.247% |
| 2026-09-14 | 95.7500 | 95.7500 | 79.2200 | 82.8000 | +7.115% | 18 | 671 | -99.130% |
| 2026-09-11 | 75.2000 | 77.3000 | 75.1000 | 77.3000 | -28.293% | 3 | 671 | -99.069% |
| 2026-09-10 | 105.4000 | 107.8000 | 105.4000 | 107.8000 | +20.988% | 4 | 668 | -99.332% |
| 2026-09-09 | 84.4500 | 89.1000 | 84.4500 | 89.1000 | +24.250% | 3 | 667 | -99.192% |
| 2026-09-08 | 71.7100 | 71.7100 | 71.7100 | 71.7100 | +8.750% | 5 | 667 | -98.996% |
| 2026-09-04 | 62.6200 | 66.2900 | 62.6200 | 65.9400 | -19.092% | 50 | 665 | -98.908% |
| 2026-09-02 | 86.3000 | 86.3000 | 81.5000 | 81.5000 | -9.040% | 21 | 678 | -99.117% |
| 2026-09-01 | 91.6100 | 91.6100 | 84.2000 | 89.6000 | +10.768% | 24 | 655 | -99.196% |
| 2026-08-31 | 80.8900 | 80.8900 | 80.8900 | 80.8900 | +1.915% | 8 | 647 | -99.110% |
| 2026-08-28 | 78.1400 | 79.3700 | 78.1400 | 79.3700 | +1.199% | 40 | 628 | -99.093% |
| 2026-08-27 | 78.4300 | 78.4300 | 78.4300 | 78.4300 | -24.731% | 4 | 624 | -99.082% |
| 2026-08-24 | 99.5400 | 104.2000 | 99.5400 | 104.2000 | -4.788% | 2 | 624 | -99.309% |
| 2026-08-20 | 109.4400 | 109.4400 | 109.4400 | 109.4400 | +14.801% | 8 | 632 | -99.342% |
| 2026-08-19 | 91.2700 | 95.3300 | 91.2700 | 95.3300 | -6.576% | 14 | 618 | -99.245% |
| 2026-08-18 | 103.6600 | 103.6600 | 102.0400 | 102.0400 | +7.956% | 22 | 596 | -99.294% |
| 2026-08-17 | 94.1700 | 94.9600 | 92.5100 | 94.5200 | +5.550% | 212 | 385 | -99.238% |
| 2026-08-13 | 86.9500 | 89.5500 | 86.9500 | 89.5500 | -6.864% | 33 | 352 | -99.196% |
| 2026-08-12 | 97.1200 | 98.3500 | 96.1500 | 96.1500 | -5.735% | 33 | 319 | -99.251% |
| 2026-08-10 | 100.0500 | 102.0000 | 98.6000 | 102.0000 | -1.544% | 19 | 298 | -99.294% |
| 2026-08-07 | 107.1000 | 107.1500 | 103.6000 | 103.6000 | -5.964% | 245 | 73 | -99.305% |
| 2026-08-06 | 110.1700 | 110.1700 | 110.1700 | 110.1700 | -0.371% | 1 | 74 | -99.346% |
| 2026-08-05 | 110.5800 | 110.5800 | 110.5800 | 110.5800 | -0.441% | 1 | 75 | -99.349% |
| 2026-08-04 | 123.8800 | 123.8800 | 111.0700 | 111.0700 | -21.383% | 2 | 73 | -99.352% |
| 2026-08-03 | 147.3200 | 147.3200 | 139.7600 | 141.2800 | -22.459% | 10 | 69 | -99.490% |
| 2026-07-31 | 196.4600 | 196.9200 | 182.2000 | 182.2000 | -8.594% | 9 | 60 | -99.605% |
| 2026-07-30 | 199.3300 | 199.3300 | 199.3300 | 199.3300 | -16.595% | 1 | 59 | -99.639% |
| 2026-07-29 | 238.9900 | 238.9900 | 238.9900 | 238.9900 | +6.587% | 4 | 59 | -99.699% |
| 2026-07-28 | 224.2200 | 224.2200 | 224.2200 | 224.2200 | +7.437% | 4 | 55 | -99.679% |
| 2026-07-27 | 208.7000 | 208.7000 | 208.7000 | 208.7000 | +12.126% | 1 | 54 | -99.655% |
| 2026-07-21 | 186.1300 | 186.1300 | 186.1300 | 186.1300 | -12.897% | 1 | 55 | -99.613% |
| 2026-07-20 | 213.6900 | 213.6900 | 213.6900 | 213.6900 | +1.540% | 1 | 54 | -99.663% |
| 2026-07-17 | 210.4500 | 210.4500 | 210.4500 | 210.4500 | +24.453% | 1 | 54 | -99.658% |
| 2026-07-15 | 169.1000 | 169.1000 | 169.1000 | 169.1000 | -14.531% | 1 | 53 | -99.574% |
| 2026-07-13 | 197.8500 | 197.8500 | 197.8500 | 197.8500 | +2.508% | 16 | 57 | -99.636% |
| 2026-07-09 | 193.0100 | 193.0100 | 193.0100 | 193.0100 | -15.933% | 10 | 67 | -99.627% |
| 2026-07-08 | 229.5900 | 229.5900 | 229.5900 | 229.5900 | -5.374% | 10 | 57 | -99.686% |
| 2026-06-29 | 242.6300 | 242.6300 | 242.6300 | 242.6300 | -27.962% | 2 | 57 | -99.703% |
| 2026-06-11 | 336.9500 | 337.1800 | 336.8100 | 336.8100 | +26.354% | 31 | 26 | -99.786% |
| 2026-05-22 | 266.5600 | 266.5600 | 266.5600 | 266.5600 | -4.643% | 16 | 10 | -99.730% |
| 2026-05-14 | 279.5400 | 279.5400 | 279.5400 | 279.5400 | 0.000% | 10 | 0 | -99.742% |